ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:31 | - | 126,700 |
20.09.24 21:59:21 | - | 126,680 |
20.09.24 21:59:17 | - | 126,640 |
20.09.24 21:59:16 | - | 126,640 |
20.09.24 21:59:15 | - | 126,640 |
20.09.24 21:59:12 | - | 126,720 |
20.09.24 21:59:09 | - | 126,720 |
20.09.24 21:59:08 | - | 126,700 |
20.09.24 21:59:07 | - | 126,700 |
20.09.24 21:59:05 | - | 126,780 |
20.09.24 21:59:03 | - | 126,780 |
20.09.24 21:59:02 | - | 126,700 |
20.09.24 21:59:01 | - | 126,700 |
20.09.24 21:59:00 | - | 126,700 |
20.09.24 21:58:58 | - | 126,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:52 | - | 126,740 |
20.09.24 21:58:52 | - | 126,720 |
20.09.24 21:58:51 | - | 126,720 |
20.09.24 21:58:34 | - | 126,700 |
20.09.24 21:58:33 | - | 126,700 |
20.09.24 21:58:25 | - | 126,700 |
20.09.24 21:58:24 | - | 126,740 |
20.09.24 21:58:24 | - | 126,740 |
20.09.24 21:58:12 | - | 126,800 |
20.09.24 21:58:11 | - | 126,800 |
20.09.24 21:58:08 | - | 126,840 |
20.09.24 21:58:07 | - | 126,820 |
20.09.24 21:58:01 | - | 126,800 |
20.09.24 21:57:58 | - | 126,800 |
20.09.24 21:57:55 | - | 126,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:53 | - | 126,800 |
20.09.24 21:57:51 | - | 126,760 |
20.09.24 21:57:47 | - | 126,760 |
20.09.24 21:57:37 | - | 126,740 |
20.09.24 21:57:36 | - | 126,780 |
20.09.24 21:57:35 | - | 126,740 |
20.09.24 21:57:33 | - | 126,700 |
20.09.24 21:57:26 | - | 126,680 |
20.09.24 21:57:15 | - | 126,660 |
20.09.24 21:57:01 | - | 126,620 |
20.09.24 21:57:00 | - | 126,600 |
20.09.24 21:56:55 | - | 126,600 |
20.09.24 21:56:53 | - | 126,640 |
20.09.24 21:56:52 | - | 126,640 |
20.09.24 21:56:50 | - | 126,700 |