ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:41 | - | 126,540 |
20.09.24 21:53:39 | - | 126,540 |
20.09.24 21:53:38 | - | 126,520 |
20.09.24 21:53:35 | - | 126,520 |
20.09.24 21:53:33 | - | 126,520 |
20.09.24 21:53:17 | - | 126,500 |
20.09.24 21:53:11 | - | 126,500 |
20.09.24 21:53:07 | - | 126,500 |
20.09.24 21:53:03 | - | 126,520 |
20.09.24 21:52:53 | - | 126,520 |
20.09.24 21:52:47 | - | 126,520 |
20.09.24 21:52:47 | - | 126,480 |
20.09.24 21:52:46 | - | 126,480 |
20.09.24 21:52:42 | - | 126,480 |
20.09.24 21:52:41 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:32 | - | 126,500 |
20.09.24 21:52:31 | - | 126,500 |
20.09.24 21:52:24 | - | 126,520 |
20.09.24 21:52:04 | - | 126,500 |
20.09.24 21:52:02 | - | 126,480 |
20.09.24 21:52:02 | - | 126,480 |
20.09.24 21:51:17 | - | 126,520 |
20.09.24 21:51:13 | - | 126,500 |
20.09.24 21:51:12 | - | 126,460 |
20.09.24 21:51:11 | - | 126,460 |
20.09.24 21:51:01 | - | 126,440 |
20.09.24 21:51:00 | - | 126,440 |
20.09.24 21:50:59 | - | 126,440 |
20.09.24 21:50:58 | - | 126,540 |
20.09.24 21:50:55 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:54 | - | 126,540 |
20.09.24 21:50:47 | - | 126,560 |
20.09.24 21:50:44 | - | 126,500 |
20.09.24 21:50:43 | - | 126,500 |
20.09.24 21:50:42 | - | 126,520 |
20.09.24 21:50:41 | - | 126,520 |
20.09.24 21:50:40 | - | 126,580 |
20.09.24 21:50:40 | - | 126,580 |
20.09.24 21:50:29 | - | 126,700 |
20.09.24 21:50:26 | - | 126,700 |
20.09.24 21:50:24 | - | 126,720 |
20.09.24 21:50:17 | - | 126,700 |
20.09.24 21:50:16 | - | 126,720 |
20.09.24 21:50:15 | - | 126,700 |
20.09.24 21:50:13 | - | 126,700 |