ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:22 | - | 123,960 |
20.09.24 11:06:22 | - | 123,960 |
20.09.24 11:03:21 | - | 123,960 |
20.09.24 11:02:20 | - | 123,980 |
20.09.24 10:59:19 | - | 123,980 |
20.09.24 10:56:19 | - | 123,980 |
20.09.24 10:54:55 | - | 123,940 |
20.09.24 10:51:55 | - | 123,940 |
20.09.24 10:48:54 | - | 123,940 |
20.09.24 10:45:54 | - | 123,940 |
20.09.24 10:42:54 | - | 123,940 |
20.09.24 10:39:54 | - | 123,940 |
20.09.24 10:39:06 | - | 124,020 |
20.09.24 10:36:05 | - | 124,020 |
20.09.24 10:33:05 | - | 124,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:05 | - | 124,020 |
20.09.24 10:29:01 | - | 124,080 |
20.09.24 10:26:00 | - | 124,080 |
20.09.24 10:23:01 | - | 124,080 |
20.09.24 10:20:55 | - | 124,040 |
20.09.24 10:17:55 | - | 124,040 |
20.09.24 10:14:55 | - | 124,040 |
20.09.24 10:11:55 | - | 124,040 |
20.09.24 10:08:55 | - | 124,040 |
20.09.24 10:08:29 | - | 124,020 |
20.09.24 10:07:58 | - | 124,040 |
20.09.24 10:07:31 | - | 124,020 |
20.09.24 10:07:18 | - | 124,040 |
20.09.24 10:06:09 | - | 124,020 |
20.09.24 10:04:15 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:30 | - | 124,020 |
20.09.24 10:00:30 | - | 124,020 |
20.09.24 10:00:10 | - | 124,040 |
20.09.24 09:58:02 | - | 124,020 |
20.09.24 09:57:58 | - | 124,000 |
20.09.24 09:54:57 | - | 124,000 |
20.09.24 09:54:11 | - | 123,920 |
20.09.24 09:53:45 | - | 123,920 |
20.09.24 09:53:13 | - | 123,920 |
20.09.24 09:52:24 | - | 123,940 |
20.09.24 09:50:51 | - | 123,960 |
20.09.24 09:50:43 | - | 123,940 |
20.09.24 09:50:03 | - | 123,920 |
20.09.24 09:49:09 | - | 123,900 |
20.09.24 09:48:32 | - | 123,880 |