ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:28:57 | - | 124,160 |
20.09.24 12:27:40 | - | 124,140 |
20.09.24 12:27:19 | - | 124,160 |
20.09.24 12:24:55 | - | 124,140 |
20.09.24 12:23:06 | - | 124,120 |
20.09.24 12:21:48 | - | 124,100 |
20.09.24 12:21:35 | - | 124,120 |
20.09.24 12:20:34 | - | 124,100 |
20.09.24 12:19:32 | - | 124,100 |
20.09.24 12:19:18 | - | 124,120 |
20.09.24 12:19:00 | - | 124,100 |
20.09.24 12:16:48 | - | 124,080 |
20.09.24 12:16:27 | - | 124,080 |
20.09.24 12:13:26 | - | 124,080 |
20.09.24 12:11:51 | - | 124,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:35 | - | 124,080 |
20.09.24 12:10:41 | - | 124,060 |
20.09.24 12:08:51 | - | 124,040 |
20.09.24 12:08:11 | - | 124,020 |
20.09.24 12:06:02 | - | 124,040 |
20.09.24 12:05:23 | - | 124,020 |
20.09.24 12:04:22 | - | 124,020 |
20.09.24 12:04:00 | - | 124,040 |
20.09.24 12:02:24 | - | 124,060 |
20.09.24 12:00:51 | - | 124,040 |
20.09.24 11:59:53 | - | 124,060 |
20.09.24 11:56:53 | - | 124,060 |
20.09.24 11:55:57 | - | 124,040 |
20.09.24 11:54:32 | - | 124,040 |
20.09.24 11:51:34 | - | 124,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:34 | - | 124,020 |
20.09.24 11:45:33 | - | 124,020 |
20.09.24 11:45:31 | - | 124,020 |
20.09.24 11:45:25 | - | 123,960 |
20.09.24 11:42:25 | - | 123,960 |
20.09.24 11:39:24 | - | 123,960 |
20.09.24 11:36:24 | - | 123,960 |
20.09.24 11:33:24 | - | 123,960 |
20.09.24 11:30:24 | - | 123,960 |
20.09.24 11:27:23 | - | 123,960 |
20.09.24 11:24:23 | - | 123,960 |
20.09.24 11:21:23 | - | 123,960 |
20.09.24 11:18:23 | - | 123,960 |
20.09.24 11:15:23 | - | 123,960 |
20.09.24 11:12:22 | - | 123,960 |