ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:02 | - | 123,040 |
20.09.24 13:49:48 | - | 123,040 |
20.09.24 13:49:47 | - | 123,040 |
20.09.24 13:49:46 | - | 123,040 |
20.09.24 13:49:45 | - | 123,840 |
20.09.24 13:49:44 | - | 124,200 |
20.09.24 13:49:43 | - | 123,520 |
20.09.24 13:49:41 | - | 123,500 |
20.09.24 13:48:32 | - | 123,460 |
20.09.24 13:48:24 | - | 123,480 |
20.09.24 13:45:33 | - | 123,480 |
20.09.24 13:45:31 | - | 123,500 |
20.09.24 13:42:31 | - | 123,500 |
20.09.24 13:39:30 | - | 123,500 |
20.09.24 13:38:35 | - | 123,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:35:34 | - | 123,480 |
20.09.24 13:35:33 | - | 123,460 |
20.09.24 13:34:58 | - | 123,420 |
20.09.24 13:31:58 | - | 123,420 |
20.09.24 13:28:57 | - | 123,420 |
20.09.24 13:28:41 | - | 123,420 |
20.09.24 13:28:25 | - | 123,420 |
20.09.24 13:28:21 | - | 123,420 |
20.09.24 13:27:54 | - | 123,580 |
20.09.24 13:25:57 | - | 124,200 |
20.09.24 13:23:58 | - | 124,220 |
20.09.24 13:20:57 | - | 124,220 |
20.09.24 13:20:04 | - | 124,240 |
20.09.24 13:20:02 | - | 124,240 |
20.09.24 13:19:55 | - | 124,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:54 | - | 124,240 |
20.09.24 13:19:50 | - | 124,240 |
20.09.24 13:19:47 | - | 123,560 |
20.09.24 13:19:46 | - | 123,560 |
20.09.24 13:19:41 | - | 123,560 |
20.09.24 13:19:31 | - | 123,560 |
20.09.24 13:19:30 | - | 124,000 |
20.09.24 13:19:29 | - | 124,400 |
20.09.24 13:19:28 | - | 124,500 |
20.09.24 13:19:23 | - | 124,260 |
20.09.24 13:19:15 | - | 123,560 |
20.09.24 13:19:13 | - | 123,860 |
20.09.24 13:19:13 | - | 124,520 |
20.09.24 13:19:12 | - | 124,660 |
20.09.24 13:19:06 | - | 124,260 |