ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:54 | - | 124,240 |
20.09.24 15:29:47 | - | 123,940 |
20.09.24 15:29:38 | - | 123,960 |
20.09.24 15:29:35 | - | 123,980 |
20.09.24 15:29:32 | - | 123,980 |
20.09.24 15:29:24 | - | 124,020 |
20.09.24 15:29:23 | - | 124,000 |
20.09.24 15:29:16 | - | 123,980 |
20.09.24 15:29:15 | - | 124,000 |
20.09.24 15:29:12 | - | 124,000 |
20.09.24 15:29:08 | - | 124,020 |
20.09.24 15:28:37 | - | 124,040 |
20.09.24 15:28:36 | - | 124,180 |
20.09.24 15:28:26 | - | 124,680 |
20.09.24 15:28:04 | - | 124,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:01 | - | 124,060 |
20.09.24 15:26:59 | - | 124,560 |
20.09.24 15:25:52 | - | 124,420 |
20.09.24 15:25:45 | - | 124,080 |
20.09.24 15:25:34 | - | 124,060 |
20.09.24 15:25:33 | - | 124,400 |
20.09.24 15:25:29 | - | 124,060 |
20.09.24 15:25:28 | - | 124,420 |
20.09.24 15:25:19 | - | 124,060 |
20.09.24 15:25:16 | - | 124,420 |
20.09.24 15:25:10 | - | 124,080 |
20.09.24 15:25:05 | - | 124,420 |
20.09.24 15:25:03 | - | 124,080 |
20.09.24 15:25:02 | - | 124,060 |
20.09.24 15:25:01 | - | 124,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:58 | - | 124,420 |
20.09.24 15:24:57 | - | 124,040 |
20.09.24 15:24:49 | - | 124,420 |
20.09.24 15:24:46 | - | 124,060 |
20.09.24 15:24:42 | - | 124,420 |
20.09.24 15:24:41 | - | 124,060 |
20.09.24 15:24:33 | - | 124,420 |
20.09.24 15:24:31 | - | 124,040 |
20.09.24 15:24:30 | - | 124,420 |
20.09.24 15:24:24 | - | 124,040 |
20.09.24 15:24:20 | - | 124,440 |
20.09.24 15:24:18 | - | 124,420 |
20.09.24 15:24:17 | - | 123,940 |
20.09.24 15:24:12 | - | 124,420 |
20.09.24 15:23:22 | - | 124,400 |