ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:13 | - | 124,240 |
20.09.24 15:33:12 | - | 125,700 |
20.09.24 15:33:11 | - | 124,560 |
20.09.24 15:33:10 | - | 125,700 |
20.09.24 15:32:41 | - | 125,720 |
20.09.24 15:32:39 | - | 125,700 |
20.09.24 15:32:39 | - | 125,780 |
20.09.24 15:32:38 | - | 125,760 |
20.09.24 15:32:37 | - | 125,760 |
20.09.24 15:32:36 | - | 125,760 |
20.09.24 15:32:35 | - | 125,780 |
20.09.24 15:32:34 | - | 125,760 |
20.09.24 15:32:33 | - | 125,700 |
20.09.24 15:32:10 | - | 125,700 |
20.09.24 15:32:09 | - | 125,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:08 | - | 125,660 |
20.09.24 15:32:07 | - | 125,640 |
20.09.24 15:32:03 | - | 125,640 |
20.09.24 15:32:02 | - | 125,500 |
20.09.24 15:32:00 | - | 125,620 |
20.09.24 15:31:59 | - | 125,600 |
20.09.24 15:31:55 | - | 125,620 |
20.09.24 15:31:54 | - | 125,620 |
20.09.24 15:31:52 | - | 125,620 |
20.09.24 15:31:51 | - | 125,620 |
20.09.24 15:31:50 | - | 125,620 |
20.09.24 15:31:46 | - | 125,660 |
20.09.24 15:31:44 | - | 125,560 |
20.09.24 15:31:43 | - | 125,220 |
20.09.24 15:31:43 | - | 125,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:41 | - | 125,080 |
20.09.24 15:31:40 | - | 125,040 |
20.09.24 15:31:40 | - | 124,940 |
20.09.24 15:31:39 | - | 124,880 |
20.09.24 15:31:38 | - | 125,000 |
20.09.24 15:31:37 | - | 124,880 |
20.09.24 15:31:36 | - | 124,880 |
20.09.24 15:31:36 | - | 124,880 |
20.09.24 15:30:14 | - | 124,880 |
20.09.24 15:30:10 | - | 124,880 |
20.09.24 15:30:05 | - | 124,840 |
20.09.24 15:30:01 | - | 124,500 |
20.09.24 15:29:59 | - | 123,700 |
20.09.24 15:29:57 | - | 123,720 |
20.09.24 15:29:55 | - | 124,040 |