ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:36 | - | 125,740 |
20.09.24 15:38:20 | - | 125,740 |
20.09.24 15:38:15 | - | 126,160 |
20.09.24 15:38:14 | - | 126,160 |
20.09.24 15:38:05 | - | 126,140 |
20.09.24 15:38:05 | - | 126,120 |
20.09.24 15:38:02 | - | 126,120 |
20.09.24 15:38:00 | - | 126,080 |
20.09.24 15:37:59 | - | 126,120 |
20.09.24 15:37:57 | - | 126,100 |
20.09.24 15:37:56 | - | 125,740 |
20.09.24 15:37:48 | - | 125,720 |
20.09.24 15:37:48 | - | 125,720 |
20.09.24 15:37:30 | - | 125,740 |
20.09.24 15:37:28 | - | 125,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:27 | - | 125,180 |
20.09.24 15:37:27 | - | 125,740 |
20.09.24 15:37:16 | - | 125,740 |
20.09.24 15:37:10 | - | 125,760 |
20.09.24 15:37:08 | - | 125,760 |
20.09.24 15:37:07 | - | 125,760 |
20.09.24 15:37:06 | - | 125,740 |
20.09.24 15:36:41 | - | 125,740 |
20.09.24 15:36:31 | - | 125,720 |
20.09.24 15:36:02 | - | 125,740 |
20.09.24 15:35:54 | - | 125,740 |
20.09.24 15:35:47 | - | 125,720 |
20.09.24 15:35:40 | - | 125,740 |
20.09.24 15:35:17 | - | 125,740 |
20.09.24 15:34:45 | - | 125,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:44 | - | 125,740 |
20.09.24 15:34:40 | - | 125,740 |
20.09.24 15:34:39 | - | 125,720 |
20.09.24 15:34:18 | - | 125,720 |
20.09.24 15:34:18 | - | 125,260 |
20.09.24 15:33:39 | - | 125,260 |
20.09.24 15:33:38 | - | 124,220 |
20.09.24 15:33:36 | - | 125,160 |
20.09.24 15:33:34 | - | 124,220 |
20.09.24 15:33:31 | - | 124,220 |
20.09.24 15:33:24 | - | 124,220 |
20.09.24 15:33:23 | - | 124,240 |
20.09.24 15:33:23 | - | 124,220 |
20.09.24 15:33:19 | - | 124,240 |
20.09.24 15:33:17 | - | 124,220 |