ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:03 | - | 126,860 |
20.09.24 15:44:02 | - | 126,820 |
20.09.24 15:43:33 | - | 126,820 |
20.09.24 15:43:14 | - | 126,760 |
20.09.24 15:43:13 | - | 126,740 |
20.09.24 15:42:56 | - | 126,740 |
20.09.24 15:42:50 | - | 126,740 |
20.09.24 15:42:49 | - | 126,740 |
20.09.24 15:42:44 | - | 126,740 |
20.09.24 15:42:37 | - | 126,740 |
20.09.24 15:42:35 | - | 126,740 |
20.09.24 15:42:30 | - | 126,920 |
20.09.24 15:42:24 | - | 126,400 |
20.09.24 15:42:22 | - | 126,400 |
20.09.24 15:42:20 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:15 | - | 126,400 |
20.09.24 15:42:14 | - | 126,300 |
20.09.24 15:41:55 | - | 126,300 |
20.09.24 15:41:52 | - | 126,280 |
20.09.24 15:41:34 | - | 126,280 |
20.09.24 15:41:33 | - | 126,280 |
20.09.24 15:41:26 | - | 126,300 |
20.09.24 15:40:47 | - | 126,300 |
20.09.24 15:40:35 | - | 126,280 |
20.09.24 15:40:26 | - | 126,260 |
20.09.24 15:40:09 | - | 126,280 |
20.09.24 15:39:38 | - | 126,140 |
20.09.24 15:39:28 | - | 126,140 |
20.09.24 15:39:22 | - | 125,880 |
20.09.24 15:39:19 | - | 126,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:15 | - | 126,140 |
20.09.24 15:39:13 | - | 126,120 |
20.09.24 15:39:12 | - | 126,120 |
20.09.24 15:39:11 | - | 126,120 |
20.09.24 15:39:10 | - | 126,120 |
20.09.24 15:39:08 | - | 126,120 |
20.09.24 15:39:07 | - | 126,000 |
20.09.24 15:39:06 | - | 126,020 |
20.09.24 15:39:04 | - | 126,000 |
20.09.24 15:39:03 | - | 125,940 |
20.09.24 15:39:02 | - | 125,960 |
20.09.24 15:39:01 | - | 125,940 |
20.09.24 15:39:01 | - | 125,960 |
20.09.24 15:38:57 | - | 125,880 |
20.09.24 15:38:55 | - | 125,880 |