ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:00 | - | 124,380 |
20.09.24 15:22:45 | - | 124,000 |
20.09.24 15:22:32 | - | 124,020 |
20.09.24 15:21:46 | - | 124,000 |
20.09.24 15:21:26 | - | 124,020 |
20.09.24 15:21:11 | - | 124,000 |
20.09.24 15:21:00 | - | 124,020 |
20.09.24 15:20:53 | - | 124,040 |
20.09.24 15:20:52 | - | 124,240 |
20.09.24 15:19:07 | - | 124,420 |
20.09.24 15:19:06 | - | 124,240 |
20.09.24 15:18:30 | - | 124,380 |
20.09.24 15:18:29 | - | 124,160 |
20.09.24 15:17:07 | - | 123,940 |
20.09.24 15:17:05 | - | 123,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:15 | - | 123,940 |
20.09.24 15:16:03 | - | 123,920 |
20.09.24 15:16:00 | - | 123,940 |
20.09.24 15:15:03 | - | 123,920 |
20.09.24 15:14:38 | - | 123,900 |
20.09.24 15:11:54 | - | 123,920 |
20.09.24 15:11:53 | - | 124,160 |
20.09.24 15:10:27 | - | 124,420 |
20.09.24 15:09:26 | - | 124,400 |
20.09.24 15:06:26 | - | 124,400 |
20.09.24 15:06:03 | - | 123,880 |
20.09.24 15:03:02 | - | 123,880 |
20.09.24 15:00:02 | - | 123,880 |
20.09.24 14:57:52 | - | 123,920 |
20.09.24 14:55:13 | - | 123,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:09 | - | 123,980 |
20.09.24 14:55:07 | - | 123,980 |
20.09.24 14:55:02 | - | 123,980 |
20.09.24 14:52:02 | - | 123,980 |
20.09.24 14:52:01 | - | 124,060 |
20.09.24 14:51:59 | - | 124,160 |
20.09.24 14:50:02 | - | 124,180 |
20.09.24 14:49:49 | - | 124,160 |
20.09.24 14:49:48 | - | 124,140 |
20.09.24 14:49:11 | - | 124,060 |
20.09.24 14:46:40 | - | 123,880 |
20.09.24 14:46:36 | - | 123,680 |
20.09.24 14:46:32 | - | 123,840 |
20.09.24 14:44:40 | - | 123,660 |
20.09.24 14:41:40 | - | 123,660 |