ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:53 | - | 123,860 |
20.09.24 14:01:52 | - | 123,860 |
20.09.24 14:01:41 | - | 124,260 |
20.09.24 14:01:40 | - | 123,000 |
20.09.24 14:01:38 | - | 123,180 |
20.09.24 14:01:37 | - | 123,440 |
20.09.24 14:01:36 | - | 123,440 |
20.09.24 14:01:17 | - | 123,380 |
20.09.24 14:00:37 | - | 123,400 |
20.09.24 14:00:15 | - | 123,400 |
20.09.24 14:00:08 | - | 123,240 |
20.09.24 14:00:04 | - | 123,340 |
20.09.24 14:00:03 | - | 123,240 |
20.09.24 14:00:02 | - | 123,420 |
20.09.24 13:59:09 | - | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:08 | - | 123,400 |
20.09.24 13:58:12 | - | 123,420 |
20.09.24 13:58:05 | - | 123,380 |
20.09.24 13:57:42 | - | 123,380 |
20.09.24 13:57:41 | - | 123,400 |
20.09.24 13:57:24 | - | 123,400 |
20.09.24 13:57:06 | - | 123,380 |
20.09.24 13:55:55 | - | 123,380 |
20.09.24 13:55:53 | - | 123,440 |
20.09.24 13:55:49 | - | 123,380 |
20.09.24 13:55:44 | - | 123,380 |
20.09.24 13:55:25 | - | 123,380 |
20.09.24 13:55:24 | - | 123,420 |
20.09.24 13:55:15 | - | 124,180 |
20.09.24 13:55:04 | - | 124,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:03 | - | 124,040 |
20.09.24 13:54:35 | - | 123,220 |
20.09.24 13:54:05 | - | 122,880 |
20.09.24 13:54:04 | - | 123,820 |
20.09.24 13:54:03 | - | 124,360 |
20.09.24 13:53:41 | - | 124,180 |
20.09.24 13:53:40 | - | 124,040 |
20.09.24 13:53:37 | - | 123,220 |
20.09.24 13:53:36 | - | 123,360 |
20.09.24 13:52:02 | - | 123,440 |
20.09.24 13:51:30 | - | 123,460 |
20.09.24 13:51:26 | - | 123,400 |
20.09.24 13:50:28 | - | 123,460 |
20.09.24 13:50:06 | - | 123,040 |
20.09.24 13:50:03 | - | 123,040 |