ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:49 | - | 124,340 |
20.09.24 13:18:39 | - | 124,380 |
20.09.24 13:16:35 | - | 124,460 |
20.09.24 13:13:34 | - | 124,460 |
20.09.24 13:13:12 | - | 124,440 |
20.09.24 13:13:09 | - | 124,480 |
20.09.24 13:10:39 | - | 124,440 |
20.09.24 13:07:38 | - | 124,440 |
20.09.24 13:07:24 | - | 124,880 |
20.09.24 13:04:37 | - | 124,420 |
20.09.24 13:01:57 | - | 124,780 |
20.09.24 13:00:41 | - | 124,780 |
20.09.24 13:00:26 | - | 124,780 |
20.09.24 13:00:22 | - | 124,460 |
20.09.24 13:00:10 | - | 124,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:03 | - | 124,400 |
20.09.24 12:59:21 | - | 124,300 |
20.09.24 12:57:25 | - | 124,300 |
20.09.24 12:57:04 | - | 124,280 |
20.09.24 12:55:40 | - | 124,260 |
20.09.24 12:55:27 | - | 124,280 |
20.09.24 12:54:09 | - | 124,080 |
20.09.24 12:53:54 | - | 124,060 |
20.09.24 12:53:26 | - | 124,080 |
20.09.24 12:53:02 | - | 124,100 |
20.09.24 12:52:26 | - | 124,100 |
20.09.24 12:52:09 | - | 124,100 |
20.09.24 12:51:58 | - | 124,100 |
20.09.24 12:51:55 | - | 124,100 |
20.09.24 12:50:12 | - | 124,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:07 | - | 124,140 |
20.09.24 12:45:07 | - | 124,140 |
20.09.24 12:45:01 | - | 124,140 |
20.09.24 12:43:32 | - | 124,160 |
20.09.24 12:41:34 | - | 124,140 |
20.09.24 12:40:52 | - | 124,160 |
20.09.24 12:39:00 | - | 124,140 |
20.09.24 12:38:26 | - | 124,160 |
20.09.24 12:37:51 | - | 124,140 |
20.09.24 12:36:42 | - | 124,160 |
20.09.24 12:36:07 | - | 124,140 |
20.09.24 12:34:24 | - | 124,140 |
20.09.24 12:34:08 | - | 124,160 |
20.09.24 12:33:43 | - | 124,140 |
20.09.24 12:30:42 | - | 124,140 |