ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:57:55 | - | 123,980 |
20.09.24 08:57:40 | - | 123,980 |
20.09.24 08:57:36 | - | 124,000 |
20.09.24 08:57:23 | - | 123,980 |
20.09.24 08:57:22 | - | 124,000 |
20.09.24 08:57:19 | - | 123,980 |
20.09.24 08:57:10 | - | 124,000 |
20.09.24 08:57:03 | - | 123,980 |
20.09.24 08:56:48 | - | 124,000 |
20.09.24 08:56:31 | - | 124,000 |
20.09.24 08:56:30 | - | 123,820 |
20.09.24 08:55:43 | - | 124,020 |
20.09.24 08:55:31 | - | 124,000 |
20.09.24 08:55:27 | - | 124,020 |
20.09.24 08:55:22 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:54:30 | - | 124,020 |
20.09.24 08:54:03 | - | 124,000 |
20.09.24 08:53:56 | - | 124,020 |
20.09.24 08:53:55 | - | 124,000 |
20.09.24 08:53:50 | - | 124,020 |
20.09.24 08:52:33 | - | 124,000 |
20.09.24 08:52:20 | - | 124,020 |
20.09.24 08:52:06 | - | 124,000 |
20.09.24 08:51:57 | - | 124,000 |
20.09.24 08:51:54 | - | 124,000 |
20.09.24 08:51:50 | - | 124,000 |
20.09.24 08:51:43 | - | 124,000 |
20.09.24 08:50:45 | - | 124,000 |
20.09.24 08:50:09 | - | 123,980 |
20.09.24 08:49:48 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:49:41 | - | 123,980 |
20.09.24 08:49:37 | - | 124,000 |
20.09.24 08:49:35 | - | 123,980 |
20.09.24 08:49:32 | - | 124,000 |
20.09.24 08:49:18 | - | 124,000 |
20.09.24 08:48:45 | - | 124,000 |
20.09.24 08:48:33 | - | 124,000 |
20.09.24 08:48:01 | - | 124,000 |
20.09.24 08:47:42 | - | 124,020 |
20.09.24 08:47:40 | - | 124,020 |
20.09.24 08:47:38 | - | 124,020 |
20.09.24 08:47:31 | - | 124,020 |
20.09.24 08:47:28 | - | 124,020 |
20.09.24 08:47:22 | - | 124,020 |
20.09.24 08:45:22 | - | 124,020 |