ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:40:49 | - | 123,880 |
20.09.24 07:40:48 | - | 123,860 |
20.09.24 07:40:45 | - | 123,880 |
20.09.24 07:40:44 | - | 123,860 |
20.09.24 07:40:19 | - | 123,880 |
20.09.24 07:37:26 | - | 123,860 |
20.09.24 07:37:23 | - | 123,880 |
20.09.24 07:37:13 | - | 123,860 |
20.09.24 07:36:54 | - | 123,860 |
20.09.24 07:36:53 | - | 123,880 |
20.09.24 07:36:50 | - | 123,860 |
20.09.24 07:35:26 | - | 123,880 |
20.09.24 07:35:19 | - | 123,860 |
20.09.24 07:34:57 | - | 123,880 |
20.09.24 07:33:39 | - | 123,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:33:38 | - | 123,880 |
20.09.24 07:33:27 | - | 123,860 |
20.09.24 07:33:24 | - | 123,880 |
20.09.24 07:33:19 | - | 123,860 |
20.09.24 07:33:18 | - | 123,880 |
20.09.24 07:33:15 | - | 123,860 |
20.09.24 07:33:12 | - | 123,880 |
20.09.24 07:32:38 | - | 123,860 |
20.09.24 07:32:35 | - | 123,880 |
20.09.24 07:32:33 | - | 123,860 |
20.09.24 07:32:32 | - | 123,880 |
20.09.24 07:32:23 | - | 123,860 |
20.09.24 07:32:21 | - | 123,880 |
20.09.24 07:32:18 | - | 123,860 |
20.09.24 07:32:03 | - | 123,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:29:38 | - | 123,640 |
20.09.24 07:29:37 | - | 124,220 |
20.09.24 07:27:46 | - | 123,640 |
20.09.24 07:27:44 | - | 124,220 |
20.09.24 07:25:03 | - | 122,980 |
20.09.24 07:22:03 | - | 122,980 |
20.09.24 07:19:03 | - | 122,980 |
20.09.24 07:16:03 | - | 122,980 |
20.09.24 07:13:03 | - | 122,980 |
20.09.24 07:10:03 | - | 122,980 |
19.09.24 22:59:50 | - | 122,980 |
19.09.24 22:59:50 | - | 122,980 |
19.09.24 22:59:50 | - | 122,980 |
19.09.24 22:59:50 | - | 122,980 |
19.09.24 22:59:50 | - | 122,980 |