ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:18:20 | - | 123,980 |
20.09.24 08:17:11 | - | 123,960 |
20.09.24 08:16:49 | - | 123,980 |
20.09.24 08:16:46 | - | 123,960 |
20.09.24 08:16:40 | - | 123,980 |
20.09.24 08:16:30 | - | 123,960 |
20.09.24 08:16:28 | - | 123,980 |
20.09.24 08:16:27 | - | 123,960 |
20.09.24 08:16:25 | - | 123,980 |
20.09.24 08:16:21 | - | 123,980 |
20.09.24 08:16:06 | - | 123,980 |
20.09.24 08:16:04 | - | 123,980 |
20.09.24 08:15:51 | - | 123,980 |
20.09.24 08:13:22 | - | 123,960 |
20.09.24 08:12:58 | - | 123,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:09 | - | 123,960 |
20.09.24 08:12:07 | - | 123,980 |
20.09.24 08:11:58 | - | 123,980 |
20.09.24 08:11:48 | - | 123,960 |
20.09.24 08:11:43 | - | 123,980 |
20.09.24 08:11:37 | - | 123,960 |
20.09.24 08:11:36 | - | 123,980 |
20.09.24 08:11:35 | - | 123,960 |
20.09.24 08:11:33 | - | 123,980 |
20.09.24 08:11:29 | - | 123,960 |
20.09.24 08:11:12 | - | 123,920 |
20.09.24 08:11:04 | - | 124,040 |
20.09.24 08:10:59 | - | 124,060 |
20.09.24 08:10:55 | - | 124,040 |
20.09.24 08:10:52 | - | 124,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:16 | - | 124,060 |
20.09.24 08:09:33 | - | 124,060 |
20.09.24 08:09:29 | - | 124,080 |
20.09.24 08:07:09 | - | 124,060 |
20.09.24 08:06:34 | - | 124,080 |
20.09.24 08:05:37 | - | 124,080 |
20.09.24 08:05:09 | - | 124,100 |
20.09.24 08:05:00 | - | 124,100 |
20.09.24 08:02:42 | - | 124,100 |
20.09.24 08:00:37 | - | 124,120 |
20.09.24 08:00:30 | - | 124,100 |
20.09.24 08:00:08 | - | 124,100 |
20.09.24 08:00:04 | - | 124,120 |
20.09.24 08:00:02 | - | 123,920 |
20.09.24 07:58:52 | - | 123,920 |