ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:31 | - | 123,880 |
20.09.24 09:46:05 | - | 123,880 |
20.09.24 09:44:24 | - | 123,900 |
20.09.24 09:41:37 | - | 123,800 |
20.09.24 09:39:59 | - | 123,780 |
20.09.24 09:39:02 | - | 123,800 |
20.09.24 09:38:09 | - | 123,780 |
20.09.24 09:37:48 | - | 123,760 |
20.09.24 09:35:49 | - | 123,780 |
20.09.24 09:35:33 | - | 123,800 |
20.09.24 09:32:33 | - | 123,800 |
20.09.24 09:29:35 | - | 123,780 |
20.09.24 09:26:47 | - | 123,760 |
20.09.24 09:26:01 | - | 123,800 |
20.09.24 09:25:17 | - | 123,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:01 | - | 123,760 |
20.09.24 09:24:12 | - | 123,780 |
20.09.24 09:22:39 | - | 123,800 |
20.09.24 09:21:25 | - | 123,820 |
20.09.24 09:20:59 | - | 123,840 |
20.09.24 09:18:00 | - | 123,820 |
20.09.24 09:15:10 | - | 123,800 |
20.09.24 09:15:06 | - | 123,820 |
20.09.24 09:13:58 | - | 123,800 |
20.09.24 09:12:49 | - | 123,780 |
20.09.24 09:12:20 | - | 123,760 |
20.09.24 09:10:26 | - | 123,740 |
20.09.24 09:10:14 | - | 123,720 |
20.09.24 09:09:13 | - | 123,740 |
20.09.24 09:08:03 | - | 123,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:10 | - | 123,760 |
20.09.24 09:04:52 | - | 123,780 |
20.09.24 09:03:28 | - | 123,800 |
20.09.24 09:02:45 | - | 123,820 |
20.09.24 09:00:56 | - | 123,800 |
20.09.24 09:00:26 | - | 123,780 |
20.09.24 09:00:15 | - | 123,800 |
20.09.24 09:00:02 | - | 123,780 |
20.09.24 08:59:59 | - | 123,940 |
20.09.24 08:59:58 | - | 123,940 |
20.09.24 08:59:57 | - | 123,940 |
20.09.24 08:58:49 | - | 123,960 |
20.09.24 08:58:29 | - | 123,980 |
20.09.24 08:58:06 | - | 123,980 |
20.09.24 08:57:58 | - | 124,000 |