ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:45:20 | - | 124,040 |
20.09.24 08:43:47 | - | 124,020 |
20.09.24 08:43:14 | - | 124,020 |
20.09.24 08:42:33 | - | 124,020 |
20.09.24 08:39:32 | - | 124,020 |
20.09.24 08:39:29 | - | 124,040 |
20.09.24 08:38:52 | - | 124,020 |
20.09.24 08:35:52 | - | 124,020 |
20.09.24 08:34:40 | - | 124,000 |
20.09.24 08:33:30 | - | 124,000 |
20.09.24 08:33:22 | - | 124,040 |
20.09.24 08:33:02 | - | 124,060 |
20.09.24 08:33:00 | - | 124,060 |
20.09.24 08:32:51 | - | 123,780 |
20.09.24 08:32:49 | - | 123,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:30:49 | - | 124,060 |
20.09.24 08:30:49 | - | 124,080 |
20.09.24 08:30:35 | - | 124,060 |
20.09.24 08:30:32 | - | 124,080 |
20.09.24 08:28:28 | - | 124,060 |
20.09.24 08:28:22 | - | 124,080 |
20.09.24 08:28:18 | - | 124,060 |
20.09.24 08:28:14 | - | 124,080 |
20.09.24 08:25:22 | - | 123,980 |
20.09.24 08:24:55 | - | 123,960 |
20.09.24 08:24:53 | - | 123,960 |
20.09.24 08:24:53 | - | 123,960 |
20.09.24 08:23:56 | - | 123,960 |
20.09.24 08:23:53 | - | 123,960 |
20.09.24 08:23:52 | - | 123,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:23:51 | - | 123,980 |
20.09.24 08:23:49 | - | 123,960 |
20.09.24 08:23:48 | - | 123,980 |
20.09.24 08:23:45 | - | 123,960 |
20.09.24 08:23:43 | - | 123,980 |
20.09.24 08:22:21 | - | 123,960 |
20.09.24 08:22:19 | - | 123,980 |
20.09.24 08:21:56 | - | 123,960 |
20.09.24 08:21:31 | - | 123,980 |
20.09.24 08:21:29 | - | 123,980 |
20.09.24 08:21:00 | - | 123,980 |
20.09.24 08:20:59 | - | 124,000 |
20.09.24 08:19:56 | - | 123,980 |
20.09.24 08:19:39 | - | 123,980 |
20.09.24 08:18:45 | - | 123,960 |