ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:02 | - | 126,340 |
20.09.24 16:06:54 | - | 126,340 |
20.09.24 16:06:54 | - | 126,340 |
20.09.24 16:06:39 | - | 126,360 |
20.09.24 16:06:39 | - | 126,340 |
20.09.24 16:06:07 | - | 126,340 |
20.09.24 16:05:55 | - | 126,360 |
20.09.24 16:05:50 | - | 126,340 |
20.09.24 16:05:49 | - | 126,300 |
20.09.24 16:05:48 | - | 126,340 |
20.09.24 16:05:47 | - | 126,340 |
20.09.24 16:05:39 | - | 126,440 |
20.09.24 16:05:13 | - | 126,420 |
20.09.24 16:05:12 | - | 126,400 |
20.09.24 16:05:05 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:05 | - | 126,320 |
20.09.24 16:05:04 | - | 126,320 |
20.09.24 16:05:00 | - | 126,380 |
20.09.24 16:04:59 | - | 126,320 |
20.09.24 16:04:57 | - | 126,300 |
20.09.24 16:04:46 | - | 126,300 |
20.09.24 16:04:45 | - | 126,460 |
20.09.24 16:04:31 | - | 126,460 |
20.09.24 16:04:30 | - | 126,460 |
20.09.24 16:04:19 | - | 126,480 |
20.09.24 16:04:18 | - | 126,460 |
20.09.24 16:04:13 | - | 126,460 |
20.09.24 16:04:11 | - | 126,400 |
20.09.24 16:04:10 | - | 126,400 |
20.09.24 16:04:06 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:03 | - | 126,380 |
20.09.24 16:04:02 | - | 126,160 |
20.09.24 16:04:00 | - | 126,160 |
20.09.24 16:03:46 | - | 126,160 |
20.09.24 16:03:45 | - | 126,160 |
20.09.24 16:03:40 | - | 126,140 |
20.09.24 16:03:36 | - | 125,980 |
20.09.24 16:03:35 | - | 126,140 |
20.09.24 16:03:33 | - | 125,960 |
20.09.24 16:03:32 | - | 126,040 |
20.09.24 16:03:31 | - | 126,140 |
20.09.24 16:03:29 | - | 126,120 |
20.09.24 16:03:16 | - | 126,060 |
20.09.24 16:03:16 | - | 126,060 |
20.09.24 16:03:13 | - | 126,080 |