ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:42 | - | 125,860 |
20.09.24 16:10:41 | - | 125,860 |
20.09.24 16:10:32 | - | 125,840 |
20.09.24 16:10:31 | - | 125,880 |
20.09.24 16:10:30 | - | 126,000 |
20.09.24 16:10:28 | - | 126,000 |
20.09.24 16:10:05 | - | 126,080 |
20.09.24 16:10:00 | - | 125,980 |
20.09.24 16:09:57 | - | 125,940 |
20.09.24 16:09:56 | - | 125,920 |
20.09.24 16:09:28 | - | 125,920 |
20.09.24 16:09:28 | - | 125,840 |
20.09.24 16:09:26 | - | 125,820 |
20.09.24 16:09:24 | - | 125,840 |
20.09.24 16:09:18 | - | 125,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:11 | - | 125,840 |
20.09.24 16:09:07 | - | 125,840 |
20.09.24 16:09:05 | - | 125,840 |
20.09.24 16:09:02 | - | 125,800 |
20.09.24 16:08:59 | - | 125,800 |
20.09.24 16:08:50 | - | 125,800 |
20.09.24 16:08:40 | - | 125,940 |
20.09.24 16:08:36 | - | 125,940 |
20.09.24 16:08:33 | - | 125,920 |
20.09.24 16:08:33 | - | 125,940 |
20.09.24 16:08:32 | - | 125,880 |
20.09.24 16:08:30 | - | 125,880 |
20.09.24 16:08:27 | - | 125,840 |
20.09.24 16:08:10 | - | 125,840 |
20.09.24 16:08:07 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:07 | - | 126,000 |
20.09.24 16:07:56 | - | 125,960 |
20.09.24 16:07:55 | - | 125,960 |
20.09.24 16:07:49 | - | 125,980 |
20.09.24 16:07:48 | - | 125,980 |
20.09.24 16:07:43 | - | 125,960 |
20.09.24 16:07:41 | - | 126,140 |
20.09.24 16:07:33 | - | 126,140 |
20.09.24 16:07:27 | - | 126,040 |
20.09.24 16:07:25 | - | 126,020 |
20.09.24 16:07:22 | - | 126,020 |
20.09.24 16:07:19 | - | 126,160 |
20.09.24 16:07:10 | - | 126,160 |
20.09.24 16:07:08 | - | 126,160 |
20.09.24 16:07:03 | - | 126,360 |