ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:16 | - | 126,320 |
20.09.24 15:50:08 | - | 126,320 |
20.09.24 15:50:06 | - | 126,320 |
20.09.24 15:50:03 | - | 126,320 |
20.09.24 15:50:02 | - | 126,320 |
20.09.24 15:50:01 | - | 126,320 |
20.09.24 15:49:45 | - | 126,460 |
20.09.24 15:49:27 | - | 126,460 |
20.09.24 15:49:27 | - | 126,440 |
20.09.24 15:49:13 | - | 126,440 |
20.09.24 15:49:02 | - | 126,300 |
20.09.24 15:48:58 | - | 126,320 |
20.09.24 15:48:49 | - | 126,320 |
20.09.24 15:48:33 | - | 126,320 |
20.09.24 15:48:06 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:38 | - | 126,320 |
20.09.24 15:47:29 | - | 126,320 |
20.09.24 15:47:27 | - | 126,320 |
20.09.24 15:47:15 | - | 126,300 |
20.09.24 15:47:12 | - | 126,300 |
20.09.24 15:47:07 | - | 126,520 |
20.09.24 15:47:06 | - | 126,520 |
20.09.24 15:47:05 | - | 126,520 |
20.09.24 15:46:58 | - | 126,540 |
20.09.24 15:46:54 | - | 126,520 |
20.09.24 15:46:47 | - | 126,520 |
20.09.24 15:46:47 | - | 126,520 |
20.09.24 15:46:46 | - | 126,540 |
20.09.24 15:46:33 | - | 126,520 |
20.09.24 15:46:33 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:31 | - | 126,560 |
20.09.24 15:46:23 | - | 126,680 |
20.09.24 15:46:23 | - | 126,680 |
20.09.24 15:45:41 | - | 126,700 |
20.09.24 15:45:39 | - | 126,720 |
20.09.24 15:45:36 | - | 126,720 |
20.09.24 15:45:35 | - | 126,900 |
20.09.24 15:45:34 | - | 126,840 |
20.09.24 15:45:25 | - | 126,840 |
20.09.24 15:45:21 | - | 126,820 |
20.09.24 15:45:15 | - | 126,900 |
20.09.24 15:44:52 | - | 126,880 |
20.09.24 15:44:29 | - | 126,900 |
20.09.24 15:44:11 | - | 126,880 |
20.09.24 15:44:11 | - | 126,860 |