AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:22:15 | - | 245,100 |
11.06.25 16:22:15 | - | 245,100 |
11.06.25 16:22:13 | - | 245,100 |
11.06.25 16:22:13 | - | 245,100 |
11.06.25 16:22:09 | - | 245,100 |
11.06.25 16:22:06 | - | 245,200 |
11.06.25 16:22:02 | - | 245,200 |
11.06.25 16:22:02 | - | 245,200 |
11.06.25 16:21:36 | - | 245,400 |
11.06.25 16:21:32 | - | 245,400 |
11.06.25 16:21:15 | - | 245,300 |
11.06.25 16:21:15 | - | 245,200 |
11.06.25 16:20:16 | - | 245,200 |
11.06.25 16:20:15 | - | 245,100 |
11.06.25 16:19:48 | - | 245,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:19:48 | - | 245,100 |
11.06.25 16:19:47 | - | 245,100 |
11.06.25 16:19:42 | - | 245,100 |
11.06.25 16:18:27 | - | 245,100 |
11.06.25 16:18:15 | - | 245,100 |
11.06.25 16:18:14 | - | 245,100 |
11.06.25 16:18:14 | - | 245,200 |
11.06.25 16:16:55 | - | 245,300 |
11.06.25 16:16:48 | - | 245,200 |
11.06.25 16:16:41 | - | 245,200 |
11.06.25 16:16:35 | - | 245,300 |
11.06.25 16:16:26 | - | 245,200 |
11.06.25 16:15:54 | - | 245,300 |
11.06.25 16:15:41 | - | 245,300 |
11.06.25 16:15:32 | - | 245,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:12 | - | 245,200 |
11.06.25 16:15:11 | - | 245,100 |
11.06.25 16:15:10 | - | 245,000 |
11.06.25 16:15:09 | - | 244,900 |
11.06.25 16:15:08 | - | 244,900 |
11.06.25 16:14:54 | - | 244,900 |
11.06.25 16:14:52 | - | 244,900 |
11.06.25 16:14:52 | - | 244,900 |
11.06.25 16:14:30 | - | 244,900 |
11.06.25 16:14:12 | - | 245,000 |
11.06.25 16:14:03 | - | 244,900 |
11.06.25 16:14:01 | - | 244,900 |
11.06.25 16:14:01 | - | 244,900 |
11.06.25 16:14:00 | - | 244,900 |
11.06.25 16:13:59 | - | 245,000 |