AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:25 | - | 244,000 |
15:53:24 | - | 244,000 |
15:53:15 | - | 244,200 |
15:52:56 | - | 244,300 |
15:52:56 | - | 244,300 |
15:52:55 | - | 244,100 |
15:52:55 | - | 244,100 |
15:52:54 | - | 244,300 |
15:52:54 | - | 244,300 |
15:52:53 | - | 244,100 |
15:52:49 | - | 244,300 |
15:52:49 | - | 244,100 |
15:52:49 | - | 244,000 |
15:52:47 | - | 244,400 |
15:52:33 | - | 244,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:32 | - | 244,200 |
15:52:05 | - | 244,400 |
15:52:04 | - | 244,300 |
15:52:04 | - | 244,200 |
15:52:02 | - | 244,500 |
15:51:57 | - | 244,200 |
15:51:40 | - | 244,200 |
15:50:41 | - | 244,200 |
15:50:40 | - | 244,000 |
15:50:13 | - | 244,300 |
15:50:11 | - | 244,200 |
15:50:11 | - | 244,200 |
15:50:11 | - | 244,200 |
15:50:10 | - | 244,100 |
15:50:10 | - | 243,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:57 | - | 243,900 |
15:48:04 | - | 243,700 |
15:48:01 | - | 243,500 |
15:47:05 | - | 243,600 |
15:46:17 | - | 243,600 |
15:46:05 | - | 243,600 |
15:46:04 | - | 243,600 |
15:46:03 | - | 243,600 |
15:45:33 | - | 243,600 |
15:45:29 | - | 243,600 |
15:44:13 | - | 243,600 |
15:43:48 | - | 243,600 |
15:43:48 | - | 243,500 |
15:43:47 | - | 243,600 |
15:43:44 | - | 243,600 |