AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:22 | - | 244,000 |
16:12:01 | - | 244,200 |
16:11:59 | - | 244,200 |
16:11:59 | - | 244,000 |
16:10:48 | - | 244,100 |
16:10:48 | - | 244,000 |
16:10:48 | - | 244,000 |
16:10:07 | - | 244,100 |
16:10:06 | - | 243,900 |
16:10:06 | - | 243,800 |
16:10:03 | - | 243,900 |
16:09:31 | - | 243,900 |
16:09:31 | - | 243,800 |
16:08:54 | - | 244,000 |
16:07:51 | - | 244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:50 | - | 243,900 |
16:07:50 | - | 243,900 |
16:06:19 | - | 244,100 |
16:06:18 | - | 244,100 |
16:06:18 | - | 244,100 |
16:06:18 | - | 244,100 |
16:06:18 | - | 244,000 |
16:06:04 | - | 244,300 |
16:05:58 | - | 244,200 |
16:05:20 | - | 244,200 |
16:05:20 | - | 244,100 |
16:05:18 | - | 244,200 |
16:05:15 | - | 244,200 |
16:05:15 | - | 244,100 |
16:04:40 | - | 244,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:38 | - | 244,100 |
16:04:38 | - | 244,100 |
16:04:38 | - | 244,200 |
16:04:38 | - | 244,200 |
16:04:38 | - | 244,000 |
16:04:37 | - | 244,400 |
16:04:37 | - | 244,300 |
16:04:36 | - | 243,700 |
16:04:07 | - | 243,900 |
16:03:32 | - | 243,800 |
16:03:28 | - | 243,800 |
16:03:27 | - | 243,800 |
16:03:27 | - | 243,800 |
16:03:27 | - | 243,900 |
16:03:18 | - | 244,100 |