AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:36 | - | 243,700 |
16:04:07 | - | 243,900 |
16:03:32 | - | 243,800 |
16:03:28 | - | 243,800 |
16:03:27 | - | 243,800 |
16:03:27 | - | 243,800 |
16:03:27 | - | 243,900 |
16:03:18 | - | 244,100 |
16:03:12 | - | 244,100 |
16:03:12 | - | 243,900 |
16:02:44 | - | 244,100 |
16:02:28 | - | 244,100 |
16:02:04 | - | 244,000 |
16:02:04 | - | 244,000 |
16:02:03 | - | 243,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:42 | - | 243,900 |
16:00:42 | - | 243,800 |
16:00:01 | - | 244,000 |
15:59:56 | - | 243,900 |
15:59:52 | - | 243,800 |
15:59:32 | - | 243,700 |
15:59:32 | - | 243,500 |
15:58:16 | - | 243,800 |
15:58:14 | - | 243,700 |
15:58:13 | - | 243,600 |
15:57:06 | - | 243,900 |
15:56:45 | - | 243,800 |
15:56:45 | - | 243,500 |
15:56:29 | - | 243,800 |
15:56:27 | - | 243,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:15 | - | 243,700 |
15:56:13 | - | 243,600 |
15:55:41 | - | 243,500 |
15:55:40 | - | 243,500 |
15:55:39 | - | 243,400 |
15:55:35 | - | 243,500 |
15:55:34 | - | 243,600 |
15:55:34 | - | 243,600 |
15:55:34 | - | 243,300 |
15:55:33 | - | 243,400 |
15:55:33 | - | 243,800 |
15:55:32 | - | 243,600 |
15:55:26 | - | 243,600 |
15:55:25 | - | 243,600 |
15:55:24 | - | 243,500 |