AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:47:07 | - | 244,900 |
11.06.25 15:47:04 | - | 244,900 |
11.06.25 15:47:02 | - | 244,900 |
11.06.25 15:46:40 | - | 244,900 |
11.06.25 15:46:39 | - | 244,600 |
11.06.25 15:46:38 | - | 244,900 |
11.06.25 15:46:37 | - | 244,900 |
11.06.25 15:46:37 | - | 244,800 |
11.06.25 15:46:36 | - | 244,600 |
11.06.25 15:46:36 | - | 244,700 |
11.06.25 15:46:34 | - | 244,800 |
11.06.25 15:46:30 | - | 244,800 |
11.06.25 15:46:30 | - | 244,800 |
11.06.25 15:46:28 | - | 244,800 |
11.06.25 15:46:28 | - | 244,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:27 | - | 244,700 |
11.06.25 15:46:24 | - | 244,800 |
11.06.25 15:46:22 | - | 244,800 |
11.06.25 15:46:21 | - | 244,800 |
11.06.25 15:46:20 | - | 244,800 |
11.06.25 15:46:20 | - | 244,700 |
11.06.25 15:46:19 | - | 244,500 |
11.06.25 15:46:19 | - | 244,500 |
11.06.25 15:46:18 | - | 245,000 |
11.06.25 15:46:18 | - | 245,000 |
11.06.25 15:46:16 | - | 245,000 |
11.06.25 15:46:06 | - | 245,000 |
11.06.25 15:46:06 | - | 245,000 |
11.06.25 15:46:05 | - | 244,700 |
11.06.25 15:46:05 | - | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:03 | - | 244,800 |
11.06.25 15:45:56 | - | 244,600 |
11.06.25 15:45:54 | - | 244,700 |
11.06.25 15:45:54 | - | 244,600 |
11.06.25 15:45:51 | - | 244,500 |
11.06.25 15:45:50 | - | 244,400 |
11.06.25 15:45:33 | - | 244,400 |
11.06.25 15:45:30 | - | 244,500 |
11.06.25 15:45:21 | - | 244,300 |
11.06.25 15:45:19 | - | 244,200 |
11.06.25 15:45:14 | - | 244,200 |
11.06.25 15:44:39 | - | 244,200 |
11.06.25 15:44:38 | - | 244,000 |
11.06.25 15:44:33 | - | 244,000 |
11.06.25 15:44:24 | - | 244,000 |