AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:14:32 | - | 244,500 |
12.06.25 17:14:30 | - | 244,400 |
12.06.25 17:14:28 | - | 244,400 |
12.06.25 17:13:05 | - | 244,400 |
12.06.25 17:11:58 | - | 244,500 |
12.06.25 17:11:47 | - | 244,500 |
12.06.25 17:11:40 | - | 244,400 |
12.06.25 17:10:36 | - | 244,500 |
12.06.25 17:10:33 | - | 244,600 |
12.06.25 17:10:09 | - | 244,600 |
12.06.25 17:07:41 | - | 244,600 |
12.06.25 17:07:00 | - | 244,600 |
12.06.25 17:06:41 | - | 244,600 |
12.06.25 17:06:38 | - | 244,600 |
12.06.25 17:06:09 | - | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:05:55 | - | 244,600 |
12.06.25 17:05:49 | - | 244,700 |
12.06.25 17:05:03 | - | 244,700 |
12.06.25 17:04:51 | - | 244,600 |
12.06.25 17:04:06 | - | 244,600 |
12.06.25 17:02:45 | - | 244,500 |
12.06.25 17:02:00 | - | 244,500 |
12.06.25 17:01:29 | - | 244,500 |
12.06.25 17:01:24 | - | 244,500 |
12.06.25 17:01:19 | - | 244,600 |
12.06.25 17:01:12 | - | 244,500 |
12.06.25 17:00:58 | - | 244,600 |
12.06.25 17:00:19 | - | 244,600 |
12.06.25 16:59:10 | - | 244,500 |
12.06.25 16:59:08 | - | 244,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:57:56 | - | 244,600 |
12.06.25 16:55:09 | - | 244,500 |
12.06.25 16:54:42 | - | 244,500 |
12.06.25 16:54:32 | - | 244,400 |
12.06.25 16:54:31 | - | 244,300 |
12.06.25 16:54:31 | - | 244,400 |
12.06.25 16:54:18 | - | 244,600 |
12.06.25 16:53:10 | - | 244,700 |
12.06.25 16:52:51 | - | 244,600 |
12.06.25 16:52:51 | - | 244,700 |
12.06.25 16:52:50 | - | 244,700 |
12.06.25 16:52:06 | - | 244,800 |
12.06.25 16:50:59 | - | 244,800 |
12.06.25 16:50:07 | - | 244,800 |
12.06.25 16:50:07 | - | 244,800 |