AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:34:39 | - | 244,100 |
11.06.25 15:34:38 | - | 245,100 |
11.06.25 15:34:38 | - | 245,100 |
11.06.25 15:33:25 | - | 245,100 |
11.06.25 15:33:23 | - | 244,000 |
11.06.25 15:32:36 | - | 243,900 |
11.06.25 15:32:08 | - | 245,100 |
11.06.25 15:32:05 | - | 243,900 |
11.06.25 15:31:46 | - | 245,100 |
11.06.25 15:31:44 | - | 244,100 |
11.06.25 15:31:37 | - | 245,100 |
11.06.25 15:31:36 | - | 244,100 |
11.06.25 15:31:36 | - | 245,100 |
11.06.25 15:31:35 | - | 244,100 |
11.06.25 15:31:29 | - | 245,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:28 | - | 244,800 |
11.06.25 15:31:28 | - | 244,200 |
11.06.25 15:31:28 | - | 244,800 |
11.06.25 15:30:33 | - | 244,800 |
11.06.25 15:30:19 | - | 244,900 |
11.06.25 15:30:06 | - | 244,800 |
11.06.25 15:30:05 | - | 245,800 |
11.06.25 15:30:04 | - | 245,700 |
11.06.25 15:30:04 | - | 245,900 |
11.06.25 15:30:03 | - | 245,900 |
11.06.25 15:30:02 | - | 246,500 |
11.06.25 15:30:01 | - | 246,500 |
11.06.25 15:30:00 | - | 246,500 |
11.06.25 15:29:55 | - | 245,900 |
11.06.25 15:29:52 | - | 245,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:29:50 | - | 245,700 |
11.06.25 15:29:42 | - | 245,700 |
11.06.25 15:29:41 | - | 245,400 |
11.06.25 15:29:36 | - | 245,200 |
11.06.25 15:29:34 | - | 245,600 |
11.06.25 15:29:20 | - | 245,600 |
11.06.25 15:29:15 | - | 245,800 |
11.06.25 15:29:12 | - | 245,800 |
11.06.25 15:28:31 | - | 245,800 |
11.06.25 15:28:30 | - | 245,800 |
11.06.25 15:28:30 | - | 245,800 |
11.06.25 15:28:25 | - | 245,800 |
11.06.25 15:28:24 | - | 245,800 |
11.06.25 15:27:53 | - | 245,800 |
11.06.25 15:25:25 | - | 245,100 |