AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:42 | - | 245,100 |
17:09:42 | - | 245,100 |
17:09:38 | - | 245,300 |
17:09:32 | - | 245,300 |
17:09:26 | - | 245,300 |
17:09:26 | - | 245,100 |
17:09:25 | - | 245,000 |
17:09:25 | - | 245,100 |
17:09:12 | - | 245,400 |
17:07:59 | - | 245,400 |
17:07:56 | - | 245,400 |
17:07:56 | - | 245,200 |
17:07:55 | - | 245,300 |
17:07:54 | - | 245,300 |
17:07:53 | - | 245,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:52 | - | 245,500 |
17:07:49 | - | 245,300 |
17:07:40 | - | 245,300 |
17:07:29 | - | 245,500 |
17:07:28 | - | 245,400 |
17:07:28 | - | 245,400 |
17:07:22 | - | 245,700 |
17:06:44 | - | 245,700 |
17:06:43 | - | 245,400 |
17:04:45 | - | 245,600 |
17:04:44 | - | 245,600 |
17:04:41 | - | 245,500 |
17:04:41 | - | 245,500 |
17:03:32 | - | 245,800 |
17:03:06 | - | 245,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:51 | - | 245,800 |
17:02:50 | - | 245,700 |
17:02:28 | - | 245,900 |
17:02:23 | - | 245,800 |
17:02:23 | - | 245,700 |
17:01:34 | - | 245,800 |
17:01:24 | - | 245,700 |
17:01:23 | - | 245,600 |
17:01:23 | - | 245,500 |
17:01:23 | - | 245,400 |
17:01:21 | - | 245,700 |
17:01:11 | - | 245,600 |
17:01:10 | - | 245,600 |
17:01:09 | - | 245,400 |
17:01:03 | - | 245,700 |