AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:21:57 | - | 244,600 |
10.06.25 21:21:56 | - | 244,600 |
10.06.25 21:21:55 | - | 244,600 |
10.06.25 21:21:55 | - | 244,500 |
10.06.25 21:21:52 | - | 244,600 |
10.06.25 21:21:51 | - | 244,500 |
10.06.25 21:21:51 | - | 244,600 |
10.06.25 21:21:50 | - | 244,600 |
10.06.25 21:21:49 | - | 244,500 |
10.06.25 21:21:32 | - | 244,600 |
10.06.25 21:21:32 | - | 244,500 |
10.06.25 21:21:30 | - | 244,600 |
10.06.25 21:21:25 | - | 244,700 |
10.06.25 21:20:25 | - | 244,800 |
10.06.25 21:20:06 | - | 244,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:04 | - | 244,800 |
10.06.25 21:19:35 | - | 244,800 |
10.06.25 21:18:39 | - | 244,800 |
10.06.25 21:18:08 | - | 244,800 |
10.06.25 21:18:08 | - | 244,700 |
10.06.25 21:18:07 | - | 244,800 |
10.06.25 21:18:07 | - | 244,600 |
10.06.25 21:18:06 | - | 244,700 |
10.06.25 21:18:01 | - | 244,600 |
10.06.25 21:17:57 | - | 244,700 |
10.06.25 21:17:36 | - | 244,600 |
10.06.25 21:17:35 | - | 244,700 |
10.06.25 21:17:14 | - | 244,600 |
10.06.25 21:17:08 | - | 244,500 |
10.06.25 21:17:07 | - | 244,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:07 | - | 244,500 |
10.06.25 21:17:00 | - | 244,400 |
10.06.25 21:16:54 | - | 244,500 |
10.06.25 21:16:47 | - | 244,400 |
10.06.25 21:16:46 | - | 244,500 |
10.06.25 21:16:45 | - | 244,400 |
10.06.25 21:16:45 | - | 244,400 |
10.06.25 21:16:37 | - | 244,500 |
10.06.25 21:16:10 | - | 244,500 |
10.06.25 21:15:57 | - | 244,600 |
10.06.25 21:15:56 | - | 244,400 |
10.06.25 21:15:55 | - | 244,500 |
10.06.25 21:15:45 | - | 244,400 |
10.06.25 21:15:45 | - | 244,400 |
10.06.25 21:15:33 | - | 244,500 |