AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:24 | - | 242,100 |
12:07:23 | - | 242,100 |
12:07:13 | - | 242,000 |
12:06:16 | - | 242,100 |
12:06:14 | - | 242,100 |
12:06:13 | - | 242,100 |
12:05:21 | - | 242,000 |
12:02:20 | - | 242,000 |
12:02:18 | - | 242,100 |
12:01:39 | - | 242,000 |
12:01:24 | - | 242,100 |
12:01:23 | - | 241,200 |
12:01:07 | - | 241,100 |
12:00:42 | - | 242,100 |
12:00:40 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:10 | - | 242,100 |
11:59:48 | - | 242,000 |
11:59:47 | - | 242,100 |
11:59:45 | - | 241,200 |
11:59:27 | - | 241,100 |
11:58:46 | - | 242,100 |
11:58:33 | - | 242,100 |
11:56:58 | - | 242,100 |
11:56:52 | - | 242,100 |
11:56:19 | - | 242,100 |
11:54:13 | - | 242,100 |
11:54:13 | - | 241,300 |
11:54:12 | - | 241,200 |
11:54:12 | - | 241,100 |
11:54:05 | - | 241,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:05 | - | 241,000 |
11:53:58 | - | 242,100 |
11:53:35 | - | 242,100 |
11:53:26 | - | 242,100 |
11:52:44 | - | 242,100 |
11:52:33 | - | 242,100 |
11:51:53 | - | 242,100 |
11:51:38 | - | 242,100 |
11:48:51 | - | 242,100 |
11:47:18 | - | 242,100 |
11:47:08 | - | 242,100 |
11:44:21 | - | 242,100 |
11:42:42 | - | 242,100 |
11:40:35 | - | 242,100 |
11:40:33 | - | 242,100 |