AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:05:02 | - | 243,600 |
10.06.25 19:05:01 | - | 243,600 |
10.06.25 19:04:13 | - | 243,500 |
10.06.25 19:04:11 | - | 243,500 |
10.06.25 19:04:02 | - | 243,600 |
10.06.25 19:03:21 | - | 243,500 |
10.06.25 19:02:44 | - | 243,600 |
10.06.25 19:02:24 | - | 243,600 |
10.06.25 19:01:57 | - | 243,700 |
10.06.25 19:01:56 | - | 243,600 |
10.06.25 19:01:53 | - | 243,700 |
10.06.25 19:01:51 | - | 243,600 |
10.06.25 19:01:20 | - | 243,700 |
10.06.25 19:01:19 | - | 243,600 |
10.06.25 19:01:13 | - | 243,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:01:12 | - | 243,700 |
10.06.25 19:01:11 | - | 243,700 |
10.06.25 18:59:26 | - | 243,800 |
10.06.25 18:59:24 | - | 243,900 |
10.06.25 18:58:07 | - | 243,800 |
10.06.25 18:58:06 | - | 243,900 |
10.06.25 18:56:46 | - | 243,800 |
10.06.25 18:53:45 | - | 243,800 |
10.06.25 18:53:45 | - | 243,700 |
10.06.25 18:53:43 | - | 243,800 |
10.06.25 18:53:43 | - | 243,700 |
10.06.25 18:52:34 | - | 243,900 |
10.06.25 18:52:34 | - | 243,800 |
10.06.25 18:52:33 | - | 243,900 |
10.06.25 18:51:54 | - | 243,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:51:34 | - | 243,800 |
10.06.25 18:51:15 | - | 243,800 |
10.06.25 18:51:13 | - | 243,700 |
10.06.25 18:48:39 | - | 243,800 |
10.06.25 18:48:39 | - | 243,900 |
10.06.25 18:48:33 | - | 243,800 |
10.06.25 18:48:17 | - | 243,900 |
10.06.25 18:47:31 | - | 243,800 |
10.06.25 18:47:12 | - | 243,800 |
10.06.25 18:47:09 | - | 243,800 |
10.06.25 18:47:05 | - | 243,800 |
10.06.25 18:46:37 | - | 243,800 |
10.06.25 18:43:37 | - | 243,800 |
10.06.25 18:43:21 | - | 243,900 |
10.06.25 18:40:20 | - | 243,900 |