AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:22:01 | - | 244,400 |
09.06.25 17:22:01 | - | 244,500 |
09.06.25 17:22:00 | - | 244,400 |
09.06.25 17:22:00 | - | 244,400 |
09.06.25 17:21:57 | - | 244,700 |
09.06.25 17:21:57 | - | 244,700 |
09.06.25 17:21:56 | - | 244,700 |
09.06.25 17:21:55 | - | 244,700 |
09.06.25 17:21:52 | - | 244,700 |
09.06.25 17:21:52 | - | 244,700 |
09.06.25 17:21:34 | - | 244,800 |
09.06.25 17:20:01 | - | 244,800 |
09.06.25 17:18:28 | - | 244,800 |
09.06.25 17:18:03 | - | 244,700 |
09.06.25 17:17:53 | - | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:17:02 | - | 244,600 |
09.06.25 17:17:02 | - | 244,500 |
09.06.25 17:17:01 | - | 244,400 |
09.06.25 17:15:45 | - | 244,600 |
09.06.25 17:15:44 | - | 244,400 |
09.06.25 17:15:42 | - | 244,700 |
09.06.25 17:15:42 | - | 244,400 |
09.06.25 17:14:24 | - | 244,300 |
09.06.25 17:14:23 | - | 244,200 |
09.06.25 17:11:39 | - | 244,300 |
09.06.25 17:11:39 | - | 244,200 |
09.06.25 17:11:35 | - | 244,300 |
09.06.25 17:11:35 | - | 244,200 |
09.06.25 17:10:35 | - | 244,100 |
09.06.25 17:10:35 | - | 244,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:10:12 | - | 244,100 |
09.06.25 17:08:38 | - | 244,100 |
09.06.25 17:07:45 | - | 244,100 |
09.06.25 17:07:16 | - | 244,100 |
09.06.25 17:04:57 | - | 244,100 |
09.06.25 17:04:53 | - | 244,100 |
09.06.25 17:04:53 | - | 243,900 |
09.06.25 17:04:25 | - | 244,200 |
09.06.25 17:03:59 | - | 244,200 |
09.06.25 17:03:58 | - | 244,000 |
09.06.25 17:03:58 | - | 244,300 |
09.06.25 17:02:30 | - | 244,300 |
09.06.25 17:02:11 | - | 244,500 |
09.06.25 16:59:58 | - | 244,400 |
09.06.25 16:59:12 | - | 244,400 |