AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:06:45 | - | 245,200 |
11.06.25 14:06:28 | - | 245,100 |
11.06.25 14:06:23 | - | 245,100 |
11.06.25 14:06:10 | - | 245,100 |
11.06.25 14:05:56 | - | 245,200 |
11.06.25 14:05:56 | - | 245,100 |
11.06.25 14:05:55 | - | 245,100 |
11.06.25 14:05:53 | - | 245,100 |
11.06.25 14:05:52 | - | 245,100 |
11.06.25 14:05:48 | - | 245,100 |
11.06.25 14:05:47 | - | 245,100 |
11.06.25 14:05:31 | - | 245,200 |
11.06.25 14:05:31 | - | 245,200 |
11.06.25 14:05:25 | - | 245,300 |
11.06.25 14:05:23 | - | 245,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:05:21 | - | 245,300 |
11.06.25 14:05:19 | - | 245,400 |
11.06.25 14:05:13 | - | 245,400 |
11.06.25 14:05:04 | - | 245,200 |
11.06.25 14:04:58 | - | 245,100 |
11.06.25 14:04:55 | - | 245,100 |
11.06.25 14:04:54 | - | 245,100 |
11.06.25 14:04:49 | - | 245,100 |
11.06.25 14:04:47 | - | 245,100 |
11.06.25 14:04:42 | - | 245,100 |
11.06.25 14:04:41 | - | 245,100 |
11.06.25 14:04:41 | - | 245,100 |
11.06.25 14:04:38 | - | 245,200 |
11.06.25 14:04:37 | - | 245,200 |
11.06.25 14:04:14 | - | 245,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:12 | - | 245,300 |
11.06.25 14:02:42 | - | 245,200 |
11.06.25 14:02:04 | - | 245,300 |
11.06.25 14:00:04 | - | 245,200 |
11.06.25 14:00:02 | - | 245,200 |
11.06.25 13:58:57 | - | 245,200 |
11.06.25 13:58:52 | - | 245,200 |
11.06.25 13:55:56 | - | 245,200 |
11.06.25 13:55:55 | - | 245,300 |
11.06.25 13:54:49 | - | 245,200 |
11.06.25 13:54:27 | - | 245,200 |
11.06.25 13:52:33 | - | 245,100 |
11.06.25 13:52:27 | - | 245,100 |
11.06.25 13:50:42 | - | 245,100 |
11.06.25 13:47:41 | - | 245,100 |