AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:24:31 | - | 244,600 |
10.06.25 16:24:31 | - | 244,600 |
10.06.25 16:24:30 | - | 244,400 |
10.06.25 16:23:55 | - | 244,600 |
10.06.25 16:23:54 | - | 244,300 |
10.06.25 16:23:22 | - | 244,300 |
10.06.25 16:23:22 | - | 244,000 |
10.06.25 16:23:15 | - | 244,300 |
10.06.25 16:23:10 | - | 244,000 |
10.06.25 16:23:10 | - | 244,000 |
10.06.25 16:23:10 | - | 243,900 |
10.06.25 16:23:08 | - | 244,200 |
10.06.25 16:23:06 | - | 244,100 |
10.06.25 16:23:05 | - | 244,100 |
10.06.25 16:23:04 | - | 244,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:22:31 | - | 244,100 |
10.06.25 16:21:05 | - | 244,000 |
10.06.25 16:21:04 | - | 243,700 |
10.06.25 16:21:03 | - | 243,900 |
10.06.25 16:21:02 | - | 243,900 |
10.06.25 16:21:02 | - | 244,100 |
10.06.25 16:20:27 | - | 244,100 |
10.06.25 16:20:26 | - | 244,000 |
10.06.25 16:20:26 | - | 243,900 |
10.06.25 16:20:15 | - | 244,000 |
10.06.25 16:20:10 | - | 244,000 |
10.06.25 16:20:10 | - | 243,900 |
10.06.25 16:20:08 | - | 244,000 |
10.06.25 16:20:04 | - | 244,000 |
10.06.25 16:20:04 | - | 243,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:20:04 | - | 244,100 |
10.06.25 16:20:04 | - | 244,100 |
10.06.25 16:20:03 | - | 244,100 |
10.06.25 16:20:03 | - | 244,200 |
10.06.25 16:20:03 | - | 244,200 |
10.06.25 16:20:02 | - | 244,200 |
10.06.25 16:19:48 | - | 244,400 |
10.06.25 16:19:40 | - | 244,400 |
10.06.25 16:19:40 | - | 244,300 |
10.06.25 16:19:27 | - | 244,400 |
10.06.25 16:19:27 | - | 244,300 |
10.06.25 16:19:12 | - | 244,400 |
10.06.25 16:19:09 | - | 244,400 |
10.06.25 16:18:22 | - | 244,500 |
10.06.25 16:17:59 | - | 244,600 |