AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:04:38 | - | 244,100 |
10.06.25 16:04:38 | - | 244,200 |
10.06.25 16:04:38 | - | 244,200 |
10.06.25 16:04:38 | - | 244,000 |
10.06.25 16:04:37 | - | 244,400 |
10.06.25 16:04:37 | - | 244,300 |
10.06.25 16:04:36 | - | 243,700 |
10.06.25 16:04:07 | - | 243,900 |
10.06.25 16:03:32 | - | 243,800 |
10.06.25 16:03:28 | - | 243,800 |
10.06.25 16:03:27 | - | 243,800 |
10.06.25 16:03:27 | - | 243,800 |
10.06.25 16:03:27 | - | 243,900 |
10.06.25 16:03:18 | - | 244,100 |
10.06.25 16:03:12 | - | 244,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:03:12 | - | 243,900 |
10.06.25 16:02:44 | - | 244,100 |
10.06.25 16:02:28 | - | 244,100 |
10.06.25 16:02:04 | - | 244,000 |
10.06.25 16:02:04 | - | 244,000 |
10.06.25 16:02:03 | - | 243,800 |
10.06.25 16:00:42 | - | 243,900 |
10.06.25 16:00:42 | - | 243,800 |
10.06.25 16:00:01 | - | 244,000 |
10.06.25 15:59:56 | - | 243,900 |
10.06.25 15:59:52 | - | 243,800 |
10.06.25 15:59:32 | - | 243,700 |
10.06.25 15:59:32 | - | 243,500 |
10.06.25 15:58:16 | - | 243,800 |
10.06.25 15:58:14 | - | 243,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:58:13 | - | 243,600 |
10.06.25 15:57:06 | - | 243,900 |
10.06.25 15:56:45 | - | 243,800 |
10.06.25 15:56:45 | - | 243,500 |
10.06.25 15:56:29 | - | 243,800 |
10.06.25 15:56:27 | - | 243,800 |
10.06.25 15:56:15 | - | 243,700 |
10.06.25 15:56:13 | - | 243,600 |
10.06.25 15:55:41 | - | 243,500 |
10.06.25 15:55:40 | - | 243,500 |
10.06.25 15:55:39 | - | 243,400 |
10.06.25 15:55:35 | - | 243,500 |
10.06.25 15:55:34 | - | 243,600 |
10.06.25 15:55:34 | - | 243,600 |
10.06.25 15:55:34 | - | 243,300 |