AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:19:09 | - | 244,400 |
10.06.25 16:18:22 | - | 244,500 |
10.06.25 16:17:59 | - | 244,600 |
10.06.25 16:17:40 | - | 244,600 |
10.06.25 16:17:29 | - | 244,600 |
10.06.25 16:17:28 | - | 244,700 |
10.06.25 16:17:28 | - | 244,700 |
10.06.25 16:17:00 | - | 244,900 |
10.06.25 16:16:59 | - | 244,800 |
10.06.25 16:16:58 | - | 244,700 |
10.06.25 16:16:33 | - | 244,800 |
10.06.25 16:16:32 | - | 244,600 |
10.06.25 16:15:58 | - | 244,800 |
10.06.25 16:15:58 | - | 244,700 |
10.06.25 16:14:48 | - | 244,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:14:39 | - | 244,600 |
10.06.25 16:14:39 | - | 244,500 |
10.06.25 16:14:39 | - | 244,400 |
10.06.25 16:14:34 | - | 244,700 |
10.06.25 16:13:52 | - | 244,600 |
10.06.25 16:13:48 | - | 244,400 |
10.06.25 16:13:48 | - | 244,300 |
10.06.25 16:13:44 | - | 244,400 |
10.06.25 16:13:21 | - | 244,400 |
10.06.25 16:13:20 | - | 244,300 |
10.06.25 16:13:20 | - | 244,200 |
10.06.25 16:13:20 | - | 244,400 |
10.06.25 16:13:14 | - | 244,400 |
10.06.25 16:13:10 | - | 244,300 |
10.06.25 16:12:22 | - | 244,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:12:22 | - | 244,000 |
10.06.25 16:12:01 | - | 244,200 |
10.06.25 16:11:59 | - | 244,200 |
10.06.25 16:11:59 | - | 244,000 |
10.06.25 16:10:48 | - | 244,100 |
10.06.25 16:10:48 | - | 244,000 |
10.06.25 16:10:48 | - | 244,000 |
10.06.25 16:10:07 | - | 244,100 |
10.06.25 16:10:06 | - | 243,900 |
10.06.25 16:10:06 | - | 243,800 |
10.06.25 16:10:03 | - | 243,900 |
10.06.25 16:09:31 | - | 243,900 |
10.06.25 16:09:31 | - | 243,800 |
10.06.25 16:08:54 | - | 244,000 |
10.06.25 16:07:51 | - | 244,000 |