AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:05:43 | - | 244,100 |
09.06.25 09:05:09 | - | 244,000 |
09.06.25 09:04:48 | - | 244,100 |
09.06.25 09:04:00 | - | 244,000 |
09.06.25 09:02:55 | - | 244,000 |
09.06.25 09:02:27 | - | 243,900 |
09.06.25 09:01:59 | - | 244,000 |
09.06.25 09:01:44 | - | 244,000 |
09.06.25 09:00:50 | - | 244,000 |
09.06.25 09:00:43 | - | 243,900 |
09.06.25 09:00:36 | - | 244,000 |
09.06.25 09:00:04 | - | 244,000 |
09.06.25 08:59:50 | - | 244,000 |
09.06.25 08:59:49 | - | 243,900 |
09.06.25 08:59:31 | - | 244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:58:34 | - | 243,900 |
09.06.25 08:55:34 | - | 243,900 |
09.06.25 08:55:08 | - | 244,000 |
09.06.25 08:55:06 | - | 243,900 |
09.06.25 08:55:01 | - | 244,000 |
09.06.25 08:54:35 | - | 243,900 |
09.06.25 08:54:12 | - | 244,000 |
09.06.25 08:52:28 | - | 243,900 |
09.06.25 08:50:04 | - | 243,900 |
09.06.25 08:50:03 | - | 243,800 |
09.06.25 08:47:57 | - | 243,900 |
09.06.25 08:45:25 | - | 243,800 |
09.06.25 08:45:20 | - | 243,800 |
09.06.25 08:45:05 | - | 243,800 |
09.06.25 08:44:56 | - | 243,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:44:31 | - | 243,700 |
09.06.25 08:44:19 | - | 243,800 |
09.06.25 08:41:18 | - | 243,800 |
09.06.25 08:38:29 | - | 243,700 |
09.06.25 08:37:39 | - | 243,800 |
09.06.25 08:36:19 | - | 243,700 |
09.06.25 08:35:29 | - | 243,700 |
09.06.25 08:33:02 | - | 243,700 |
09.06.25 08:32:52 | - | 243,800 |
09.06.25 08:32:10 | - | 243,700 |
09.06.25 08:30:37 | - | 243,700 |
09.06.25 08:29:52 | - | 243,700 |
09.06.25 08:27:54 | - | 243,700 |
09.06.25 08:26:54 | - | 243,600 |
09.06.25 08:26:40 | - | 243,700 |