DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:42 | - | 148,700 |
04.10.24 18:29:41 | - | 148,750 |
04.10.24 18:29:40 | - | 148,700 |
04.10.24 18:29:39 | - | 148,650 |
04.10.24 18:28:00 | - | 148,700 |
04.10.24 18:27:59 | - | 148,650 |
04.10.24 18:27:59 | - | 148,650 |
04.10.24 18:27:47 | - | 148,700 |
04.10.24 18:27:45 | - | 148,650 |
04.10.24 18:27:36 | - | 148,650 |
04.10.24 18:27:13 | - | 148,650 |
04.10.24 18:27:12 | - | 148,650 |
04.10.24 18:27:11 | - | 148,600 |
04.10.24 18:27:07 | - | 148,650 |
04.10.24 18:27:02 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:01 | - | 148,600 |
04.10.24 18:26:58 | - | 148,600 |
04.10.24 18:26:56 | - | 148,600 |
04.10.24 18:26:55 | - | 148,600 |
04.10.24 18:26:54 | - | 148,600 |
04.10.24 18:26:52 | - | 148,600 |
04.10.24 18:26:51 | - | 148,600 |
04.10.24 18:26:39 | - | 148,600 |
04.10.24 18:26:37 | - | 148,600 |
04.10.24 18:26:23 | - | 148,600 |
04.10.24 18:26:22 | - | 148,700 |
04.10.24 18:26:07 | - | 148,650 |
04.10.24 18:26:06 | - | 148,700 |
04.10.24 18:26:03 | - | 148,650 |
04.10.24 18:26:02 | - | 148,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:58 | - | 148,650 |
04.10.24 18:25:39 | - | 148,600 |
04.10.24 18:25:37 | - | 148,650 |
04.10.24 18:25:37 | - | 148,700 |
04.10.24 18:25:35 | - | 148,600 |
04.10.24 18:25:27 | - | 148,550 |
04.10.24 18:25:22 | - | 148,550 |
04.10.24 18:25:17 | - | 148,450 |
04.10.24 18:25:16 | - | 148,450 |
04.10.24 18:25:14 | - | 148,450 |
04.10.24 18:25:13 | - | 148,450 |
04.10.24 18:25:12 | - | 148,450 |
04.10.24 18:25:12 | - | 148,450 |
04.10.24 18:25:07 | - | 148,400 |
04.10.24 18:25:06 | - | 148,400 |