DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:19 | - | 149,200 |
04.10.24 18:42:19 | - | 149,250 |
04.10.24 18:41:13 | - | 149,350 |
04.10.24 18:41:12 | - | 149,350 |
04.10.24 18:41:10 | - | 149,300 |
04.10.24 18:41:08 | - | 149,300 |
04.10.24 18:41:05 | - | 149,300 |
04.10.24 18:40:50 | - | 149,350 |
04.10.24 18:40:49 | - | 149,250 |
04.10.24 18:40:46 | - | 149,300 |
04.10.24 18:40:44 | - | 149,250 |
04.10.24 18:40:32 | - | 149,250 |
04.10.24 18:40:15 | - | 149,300 |
04.10.24 18:40:12 | - | 149,350 |
04.10.24 18:40:09 | - | 149,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:08 | - | 149,300 |
04.10.24 18:40:03 | - | 149,300 |
04.10.24 18:39:48 | - | 149,250 |
04.10.24 18:39:22 | - | 149,250 |
04.10.24 18:39:20 | - | 149,200 |
04.10.24 18:39:18 | - | 149,250 |
04.10.24 18:39:10 | - | 149,200 |
04.10.24 18:39:09 | - | 149,200 |
04.10.24 18:39:06 | - | 149,200 |
04.10.24 18:39:01 | - | 149,200 |
04.10.24 18:38:58 | - | 149,150 |
04.10.24 18:38:56 | - | 149,150 |
04.10.24 18:38:54 | - | 149,150 |
04.10.24 18:38:52 | - | 149,150 |
04.10.24 18:38:51 | - | 149,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:48 | - | 149,200 |
04.10.24 18:38:33 | - | 149,100 |
04.10.24 18:38:31 | - | 149,050 |
04.10.24 18:38:31 | - | 149,050 |
04.10.24 18:38:28 | - | 149,150 |
04.10.24 18:38:27 | - | 149,050 |
04.10.24 18:38:26 | - | 149,150 |
04.10.24 18:38:22 | - | 149,050 |
04.10.24 18:38:22 | - | 149,050 |
04.10.24 18:37:15 | - | 149,000 |
04.10.24 18:37:10 | - | 148,950 |
04.10.24 18:37:07 | - | 149,050 |
04.10.24 18:37:04 | - | 149,000 |
04.10.24 18:36:55 | - | 149,000 |
04.10.24 18:36:54 | - | 148,950 |