DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:31 | - | 149,700 |
04.10.24 19:02:30 | - | 149,650 |
04.10.24 19:02:06 | - | 149,700 |
04.10.24 19:02:06 | - | 149,650 |
04.10.24 19:02:05 | - | 149,700 |
04.10.24 19:02:04 | - | 149,700 |
04.10.24 19:02:03 | - | 149,700 |
04.10.24 19:02:02 | - | 149,750 |
04.10.24 19:01:45 | - | 149,700 |
04.10.24 19:01:40 | - | 149,700 |
04.10.24 19:01:34 | - | 149,700 |
04.10.24 19:01:33 | - | 149,650 |
04.10.24 19:01:27 | - | 149,700 |
04.10.24 19:01:26 | - | 149,650 |
04.10.24 19:01:16 | - | 149,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:16 | - | 149,600 |
04.10.24 19:01:13 | - | 149,650 |
04.10.24 19:01:09 | - | 149,650 |
04.10.24 19:01:07 | - | 149,600 |
04.10.24 19:01:07 | - | 149,600 |
04.10.24 19:01:07 | - | 149,550 |
04.10.24 19:01:04 | - | 149,600 |
04.10.24 19:01:03 | - | 149,550 |
04.10.24 19:01:01 | - | 149,600 |
04.10.24 19:00:15 | - | 149,600 |
04.10.24 19:00:15 | - | 149,650 |
04.10.24 19:00:14 | - | 149,650 |
04.10.24 19:00:07 | - | 149,600 |
04.10.24 19:00:04 | - | 149,550 |
04.10.24 19:00:01 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:45 | - | 149,600 |
04.10.24 18:59:37 | - | 149,600 |
04.10.24 18:59:35 | - | 149,550 |
04.10.24 18:59:17 | - | 149,550 |
04.10.24 18:59:16 | - | 149,500 |
04.10.24 18:59:15 | - | 149,550 |
04.10.24 18:59:10 | - | 149,500 |
04.10.24 18:59:09 | - | 149,500 |
04.10.24 18:59:04 | - | 149,550 |
04.10.24 18:59:03 | - | 149,500 |
04.10.24 18:59:02 | - | 149,550 |
04.10.24 18:58:59 | - | 149,500 |
04.10.24 18:58:58 | - | 149,550 |
04.10.24 18:58:54 | - | 149,500 |
04.10.24 18:58:44 | - | 149,550 |