DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:11 | - | 149,850 |
04.10.24 19:22:09 | - | 149,950 |
04.10.24 19:22:09 | - | 149,900 |
04.10.24 19:22:06 | - | 149,950 |
04.10.24 19:22:06 | - | 149,950 |
04.10.24 19:22:05 | - | 149,900 |
04.10.24 19:21:25 | - | 149,950 |
04.10.24 19:21:24 | - | 149,950 |
04.10.24 19:21:13 | - | 150,050 |
04.10.24 19:21:11 | - | 150,000 |
04.10.24 19:21:11 | - | 150,050 |
04.10.24 19:21:06 | - | 150,050 |
04.10.24 19:21:06 | - | 150,100 |
04.10.24 19:20:47 | - | 150,050 |
04.10.24 19:20:45 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:34 | - | 150,150 |
04.10.24 19:20:01 | - | 150,050 |
04.10.24 19:19:52 | - | 150,100 |
04.10.24 19:18:09 | - | 150,050 |
04.10.24 19:17:33 | - | 150,100 |
04.10.24 19:17:30 | - | 150,100 |
04.10.24 19:17:29 | - | 150,000 |
04.10.24 19:17:29 | - | 150,000 |
04.10.24 19:17:26 | - | 150,000 |
04.10.24 19:17:14 | - | 149,950 |
04.10.24 19:17:08 | - | 150,000 |
04.10.24 19:17:06 | - | 149,950 |
04.10.24 19:17:05 | - | 149,950 |
04.10.24 19:16:07 | - | 149,950 |
04.10.24 19:16:06 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:53 | - | 149,900 |
04.10.24 19:15:48 | - | 149,950 |
04.10.24 19:15:47 | - | 149,900 |
04.10.24 19:15:46 | - | 149,950 |
04.10.24 19:15:46 | - | 149,950 |
04.10.24 19:15:44 | - | 149,900 |
04.10.24 19:15:42 | - | 149,900 |
04.10.24 19:15:33 | - | 149,950 |
04.10.24 19:15:24 | - | 149,950 |
04.10.24 19:15:24 | - | 149,900 |
04.10.24 19:15:03 | - | 149,900 |
04.10.24 19:14:55 | - | 149,950 |
04.10.24 19:14:54 | - | 150,000 |
04.10.24 19:14:48 | - | 149,950 |
04.10.24 19:14:45 | - | 150,000 |