DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:36 | - | 150,050 |
04.10.24 19:34:35 | - | 150,050 |
04.10.24 19:34:32 | - | 150,050 |
04.10.24 19:34:30 | - | 150,050 |
04.10.24 19:34:07 | - | 150,100 |
04.10.24 19:34:06 | - | 150,150 |
04.10.24 19:33:52 | - | 150,200 |
04.10.24 19:33:51 | - | 150,300 |
04.10.24 19:33:23 | - | 150,250 |
04.10.24 19:33:21 | - | 150,250 |
04.10.24 19:33:21 | - | 150,200 |
04.10.24 19:33:20 | - | 150,200 |
04.10.24 19:33:08 | - | 150,250 |
04.10.24 19:33:07 | - | 150,200 |
04.10.24 19:33:05 | - | 150,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:04 | - | 150,200 |
04.10.24 19:33:02 | - | 150,250 |
04.10.24 19:32:57 | - | 150,200 |
04.10.24 19:32:57 | - | 150,200 |
04.10.24 19:32:31 | - | 150,200 |
04.10.24 19:32:28 | - | 150,200 |
04.10.24 19:32:28 | - | 150,250 |
04.10.24 19:32:27 | - | 150,200 |
04.10.24 19:32:26 | - | 150,250 |
04.10.24 19:32:26 | - | 150,050 |
04.10.24 19:32:23 | - | 150,100 |
04.10.24 19:32:22 | - | 150,050 |
04.10.24 19:32:21 | - | 150,050 |
04.10.24 19:32:11 | - | 150,150 |
04.10.24 19:32:11 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:10 | - | 150,150 |
04.10.24 19:32:10 | - | 150,100 |
04.10.24 19:32:09 | - | 150,100 |
04.10.24 19:32:09 | - | 150,050 |
04.10.24 19:32:08 | - | 150,000 |
04.10.24 19:32:08 | - | 150,100 |
04.10.24 19:32:03 | - | 150,050 |
04.10.24 19:31:52 | - | 150,050 |
04.10.24 19:31:51 | - | 150,100 |
04.10.24 19:31:42 | - | 150,000 |
04.10.24 19:31:35 | - | 150,000 |
04.10.24 19:31:25 | - | 150,000 |
04.10.24 19:31:24 | - | 149,950 |
04.10.24 19:31:24 | - | 149,950 |
04.10.24 19:31:22 | - | 150,000 |