DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:14 | - | 149,700 |
04.10.24 19:51:12 | - | 149,750 |
04.10.24 19:51:11 | - | 149,700 |
04.10.24 19:51:06 | - | 149,750 |
04.10.24 19:51:05 | - | 149,700 |
04.10.24 19:51:05 | - | 149,700 |
04.10.24 19:51:02 | - | 149,700 |
04.10.24 19:50:53 | - | 149,750 |
04.10.24 19:49:27 | - | 149,700 |
04.10.24 19:49:25 | - | 149,750 |
04.10.24 19:49:17 | - | 149,700 |
04.10.24 19:49:16 | - | 149,650 |
04.10.24 19:49:15 | - | 149,700 |
04.10.24 19:48:10 | - | 149,900 |
04.10.24 19:48:07 | - | 149,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:38 | - | 149,900 |
04.10.24 19:47:31 | - | 149,900 |
04.10.24 19:47:29 | - | 149,900 |
04.10.24 19:47:28 | - | 149,850 |
04.10.24 19:47:20 | - | 149,900 |
04.10.24 19:47:20 | - | 149,850 |
04.10.24 19:47:19 | - | 149,800 |
04.10.24 19:47:18 | - | 150,000 |
04.10.24 19:47:18 | - | 149,900 |
04.10.24 19:47:16 | - | 150,050 |
04.10.24 19:47:16 | - | 150,000 |
04.10.24 19:47:15 | - | 150,050 |
04.10.24 19:47:03 | - | 150,100 |
04.10.24 19:46:27 | - | 150,150 |
04.10.24 19:46:23 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:37 | - | 150,150 |
04.10.24 19:45:37 | - | 150,150 |
04.10.24 19:45:27 | - | 150,100 |
04.10.24 19:45:27 | - | 150,150 |
04.10.24 19:45:26 | - | 150,100 |
04.10.24 19:45:26 | - | 150,150 |
04.10.24 19:45:19 | - | 150,150 |
04.10.24 19:45:18 | - | 150,100 |
04.10.24 19:45:13 | - | 150,150 |
04.10.24 19:45:10 | - | 150,100 |
04.10.24 19:45:08 | - | 150,150 |
04.10.24 19:45:02 | - | 150,100 |
04.10.24 19:44:59 | - | 150,100 |
04.10.24 19:44:54 | - | 150,050 |
04.10.24 19:44:51 | - | 150,100 |