DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:04 | - | 149,700 |
04.10.24 20:17:03 | - | 149,700 |
04.10.24 20:17:02 | - | 149,750 |
04.10.24 20:16:56 | - | 149,800 |
04.10.24 20:16:52 | - | 149,750 |
04.10.24 20:16:49 | - | 149,800 |
04.10.24 20:16:47 | - | 149,800 |
04.10.24 20:16:46 | - | 149,750 |
04.10.24 20:16:45 | - | 149,800 |
04.10.24 20:16:25 | - | 149,750 |
04.10.24 20:16:20 | - | 149,700 |
04.10.24 20:16:11 | - | 149,750 |
04.10.24 20:15:44 | - | 149,750 |
04.10.24 20:15:23 | - | 149,750 |
04.10.24 20:15:22 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:08 | - | 149,750 |
04.10.24 20:15:05 | - | 149,800 |
04.10.24 20:14:33 | - | 149,750 |
04.10.24 20:14:07 | - | 149,750 |
04.10.24 20:14:04 | - | 149,800 |
04.10.24 20:14:03 | - | 149,750 |
04.10.24 20:14:00 | - | 149,800 |
04.10.24 20:13:11 | - | 149,750 |
04.10.24 20:13:06 | - | 149,800 |
04.10.24 20:12:49 | - | 149,750 |
04.10.24 20:12:43 | - | 149,800 |
04.10.24 20:10:51 | - | 149,750 |
04.10.24 20:08:04 | - | 149,800 |
04.10.24 20:08:03 | - | 149,800 |
04.10.24 20:08:01 | - | 149,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:58 | - | 149,800 |
04.10.24 20:07:58 | - | 149,850 |
04.10.24 20:07:57 | - | 149,900 |
04.10.24 20:07:56 | - | 149,800 |
04.10.24 20:07:42 | - | 149,800 |
04.10.24 20:07:41 | - | 149,850 |
04.10.24 20:07:40 | - | 149,800 |
04.10.24 20:07:39 | - | 149,800 |
04.10.24 20:07:39 | - | 149,750 |
04.10.24 20:07:38 | - | 149,750 |
04.10.24 20:07:38 | - | 149,800 |
04.10.24 20:07:37 | - | 149,750 |
04.10.24 20:07:33 | - | 149,750 |
04.10.24 20:06:45 | - | 149,750 |
04.10.24 20:06:45 | - | 149,750 |