DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:13 | - | 150,300 |
04.10.24 20:26:12 | - | 150,300 |
04.10.24 20:26:10 | - | 150,300 |
04.10.24 20:26:10 | - | 150,250 |
04.10.24 20:26:07 | - | 150,300 |
04.10.24 20:26:06 | - | 150,250 |
04.10.24 20:26:05 | - | 150,250 |
04.10.24 20:25:44 | - | 150,300 |
04.10.24 20:25:43 | - | 150,350 |
04.10.24 20:25:26 | - | 150,300 |
04.10.24 20:25:19 | - | 150,250 |
04.10.24 20:25:18 | - | 150,250 |
04.10.24 20:25:17 | - | 150,250 |
04.10.24 20:25:10 | - | 150,250 |
04.10.24 20:25:09 | - | 150,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:09 | - | 150,300 |
04.10.24 20:24:09 | - | 150,250 |
04.10.24 20:24:08 | - | 150,300 |
04.10.24 20:24:08 | - | 150,250 |
04.10.24 20:24:04 | - | 150,250 |
04.10.24 20:23:23 | - | 150,300 |
04.10.24 20:23:22 | - | 150,250 |
04.10.24 20:23:22 | - | 150,150 |
04.10.24 20:23:21 | - | 150,150 |
04.10.24 20:23:20 | - | 150,100 |
04.10.24 20:23:05 | - | 150,150 |
04.10.24 20:23:04 | - | 150,100 |
04.10.24 20:23:02 | - | 150,150 |
04.10.24 20:23:01 | - | 150,100 |
04.10.24 20:23:00 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:41 | - | 150,100 |
04.10.24 20:22:38 | - | 150,050 |
04.10.24 20:22:37 | - | 150,100 |
04.10.24 20:22:27 | - | 150,050 |
04.10.24 20:22:27 | - | 150,050 |
04.10.24 20:22:20 | - | 150,100 |
04.10.24 20:22:15 | - | 150,050 |
04.10.24 20:22:07 | - | 150,050 |
04.10.24 20:22:06 | - | 150,000 |
04.10.24 20:22:05 | - | 149,950 |
04.10.24 20:22:04 | - | 150,050 |
04.10.24 20:22:03 | - | 150,000 |
04.10.24 20:22:02 | - | 149,950 |
04.10.24 20:21:53 | - | 150,000 |
04.10.24 20:21:53 | - | 149,850 |