DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:51 | - | 149,950 |
04.10.24 20:21:48 | - | 149,850 |
04.10.24 20:21:27 | - | 149,900 |
04.10.24 20:21:23 | - | 149,850 |
04.10.24 20:21:16 | - | 149,900 |
04.10.24 20:21:15 | - | 149,850 |
04.10.24 20:21:13 | - | 149,900 |
04.10.24 20:20:52 | - | 149,850 |
04.10.24 20:20:50 | - | 149,900 |
04.10.24 20:20:46 | - | 149,850 |
04.10.24 20:20:30 | - | 149,900 |
04.10.24 20:20:30 | - | 149,850 |
04.10.24 20:20:21 | - | 149,900 |
04.10.24 20:20:13 | - | 149,900 |
04.10.24 20:20:11 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:05 | - | 149,900 |
04.10.24 20:19:47 | - | 149,900 |
04.10.24 20:19:47 | - | 149,950 |
04.10.24 20:19:46 | - | 149,900 |
04.10.24 20:19:45 | - | 149,950 |
04.10.24 20:19:30 | - | 149,900 |
04.10.24 20:19:25 | - | 149,950 |
04.10.24 20:19:14 | - | 149,900 |
04.10.24 20:18:53 | - | 149,900 |
04.10.24 20:18:52 | - | 149,850 |
04.10.24 20:18:21 | - | 149,900 |
04.10.24 20:18:16 | - | 149,850 |
04.10.24 20:17:57 | - | 149,900 |
04.10.24 20:17:57 | - | 149,850 |
04.10.24 20:17:56 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:46 | - | 149,850 |
04.10.24 20:17:45 | - | 149,900 |
04.10.24 20:17:31 | - | 149,850 |
04.10.24 20:17:29 | - | 149,800 |
04.10.24 20:17:26 | - | 149,750 |
04.10.24 20:17:24 | - | 149,800 |
04.10.24 20:17:14 | - | 149,800 |
04.10.24 20:17:13 | - | 149,750 |
04.10.24 20:17:13 | - | 149,700 |
04.10.24 20:17:11 | - | 149,750 |
04.10.24 20:17:09 | - | 149,700 |
04.10.24 20:17:07 | - | 149,750 |
04.10.24 20:17:06 | - | 149,700 |
04.10.24 20:17:05 | - | 149,750 |
04.10.24 20:17:04 | - | 149,700 |