DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:07 | - | 149,800 |
04.10.24 19:57:06 | - | 149,850 |
04.10.24 19:56:42 | - | 149,800 |
04.10.24 19:56:41 | - | 149,700 |
04.10.24 19:56:37 | - | 149,700 |
04.10.24 19:56:35 | - | 149,650 |
04.10.24 19:56:26 | - | 149,700 |
04.10.24 19:56:25 | - | 149,650 |
04.10.24 19:56:23 | - | 149,650 |
04.10.24 19:56:10 | - | 149,700 |
04.10.24 19:56:05 | - | 149,650 |
04.10.24 19:56:03 | - | 149,700 |
04.10.24 19:56:02 | - | 149,650 |
04.10.24 19:55:45 | - | 149,700 |
04.10.24 19:55:44 | - | 149,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:42 | - | 149,700 |
04.10.24 19:55:41 | - | 149,750 |
04.10.24 19:55:41 | - | 149,650 |
04.10.24 19:55:41 | - | 149,700 |
04.10.24 19:55:02 | - | 149,700 |
04.10.24 19:55:01 | - | 149,600 |
04.10.24 19:54:15 | - | 149,600 |
04.10.24 19:54:14 | - | 149,550 |
04.10.24 19:54:12 | - | 149,550 |
04.10.24 19:54:10 | - | 149,550 |
04.10.24 19:54:09 | - | 149,550 |
04.10.24 19:54:09 | - | 149,700 |
04.10.24 19:54:08 | - | 149,600 |
04.10.24 19:54:04 | - | 149,700 |
04.10.24 19:53:56 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:24 | - | 149,700 |
04.10.24 19:53:23 | - | 149,700 |
04.10.24 19:53:22 | - | 149,750 |
04.10.24 19:53:21 | - | 149,700 |
04.10.24 19:53:11 | - | 149,700 |
04.10.24 19:53:10 | - | 149,750 |
04.10.24 19:53:08 | - | 149,700 |
04.10.24 19:52:50 | - | 149,750 |
04.10.24 19:52:45 | - | 149,700 |
04.10.24 19:52:44 | - | 149,700 |
04.10.24 19:52:43 | - | 149,700 |
04.10.24 19:52:33 | - | 149,750 |
04.10.24 19:52:19 | - | 149,700 |
04.10.24 19:52:14 | - | 149,700 |
04.10.24 19:51:41 | - | 149,700 |