DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:44 | - | 149,800 |
04.10.24 19:37:43 | - | 149,800 |
04.10.24 19:37:42 | - | 149,850 |
04.10.24 19:37:40 | - | 149,900 |
04.10.24 19:37:38 | - | 149,950 |
04.10.24 19:37:36 | - | 149,900 |
04.10.24 19:37:34 | - | 149,950 |
04.10.24 19:37:33 | - | 149,900 |
04.10.24 19:37:33 | - | 149,900 |
04.10.24 19:37:32 | - | 149,900 |
04.10.24 19:37:31 | - | 149,900 |
04.10.24 19:37:30 | - | 149,850 |
04.10.24 19:37:27 | - | 149,900 |
04.10.24 19:37:26 | - | 149,850 |
04.10.24 19:37:25 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:25 | - | 149,900 |
04.10.24 19:37:05 | - | 149,950 |
04.10.24 19:37:05 | - | 150,000 |
04.10.24 19:37:03 | - | 149,950 |
04.10.24 19:37:03 | - | 150,000 |
04.10.24 19:37:01 | - | 149,950 |
04.10.24 19:36:45 | - | 150,000 |
04.10.24 19:36:24 | - | 149,950 |
04.10.24 19:36:23 | - | 150,000 |
04.10.24 19:36:13 | - | 149,950 |
04.10.24 19:36:13 | - | 149,950 |
04.10.24 19:36:13 | - | 150,000 |
04.10.24 19:36:04 | - | 149,950 |
04.10.24 19:36:03 | - | 150,000 |
04.10.24 19:36:01 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:00 | - | 150,000 |
04.10.24 19:35:56 | - | 149,950 |
04.10.24 19:35:52 | - | 150,000 |
04.10.24 19:35:39 | - | 150,050 |
04.10.24 19:35:38 | - | 150,150 |
04.10.24 19:35:25 | - | 150,050 |
04.10.24 19:35:14 | - | 150,000 |
04.10.24 19:35:08 | - | 150,050 |
04.10.24 19:35:04 | - | 150,000 |
04.10.24 19:34:58 | - | 150,050 |
04.10.24 19:34:57 | - | 150,050 |
04.10.24 19:34:52 | - | 150,050 |
04.10.24 19:34:49 | - | 150,050 |
04.10.24 19:34:39 | - | 150,050 |
04.10.24 19:34:37 | - | 150,050 |