DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:50 | - | 150,050 |
04.10.24 19:44:29 | - | 150,100 |
04.10.24 19:44:28 | - | 150,200 |
04.10.24 19:44:27 | - | 150,100 |
04.10.24 19:44:25 | - | 150,050 |
04.10.24 19:44:25 | - | 150,100 |
04.10.24 19:43:35 | - | 150,050 |
04.10.24 19:43:35 | - | 150,000 |
04.10.24 19:43:34 | - | 150,000 |
04.10.24 19:43:03 | - | 150,050 |
04.10.24 19:43:02 | - | 150,000 |
04.10.24 19:43:01 | - | 149,900 |
04.10.24 19:41:08 | - | 149,850 |
04.10.24 19:41:07 | - | 149,900 |
04.10.24 19:41:06 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:10 | - | 149,850 |
04.10.24 19:39:46 | - | 149,900 |
04.10.24 19:39:10 | - | 149,750 |
04.10.24 19:39:05 | - | 149,700 |
04.10.24 19:38:43 | - | 149,750 |
04.10.24 19:38:42 | - | 149,700 |
04.10.24 19:38:41 | - | 149,750 |
04.10.24 19:38:39 | - | 149,700 |
04.10.24 19:38:35 | - | 149,700 |
04.10.24 19:38:33 | - | 149,650 |
04.10.24 19:38:31 | - | 149,650 |
04.10.24 19:38:18 | - | 149,650 |
04.10.24 19:38:18 | - | 149,750 |
04.10.24 19:38:17 | - | 149,750 |
04.10.24 19:38:15 | - | 149,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:15 | - | 149,600 |
04.10.24 19:38:14 | - | 149,700 |
04.10.24 19:38:02 | - | 149,600 |
04.10.24 19:38:01 | - | 149,550 |
04.10.24 19:38:00 | - | 149,600 |
04.10.24 19:37:54 | - | 149,550 |
04.10.24 19:37:53 | - | 149,650 |
04.10.24 19:37:52 | - | 149,550 |
04.10.24 19:37:52 | - | 149,600 |
04.10.24 19:37:50 | - | 149,700 |
04.10.24 19:37:48 | - | 149,600 |
04.10.24 19:37:47 | - | 149,650 |
04.10.24 19:37:46 | - | 149,600 |
04.10.24 19:37:46 | - | 149,600 |
04.10.24 19:37:45 | - | 149,650 |