DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:12 | - | 149,850 |
04.10.24 19:09:10 | - | 149,850 |
04.10.24 19:09:04 | - | 149,900 |
04.10.24 19:08:59 | - | 149,900 |
04.10.24 19:08:58 | - | 149,850 |
04.10.24 19:08:57 | - | 149,900 |
04.10.24 19:08:56 | - | 149,850 |
04.10.24 19:07:20 | - | 149,850 |
04.10.24 19:07:20 | - | 149,800 |
04.10.24 19:07:19 | - | 149,800 |
04.10.24 19:07:15 | - | 149,750 |
04.10.24 19:07:10 | - | 149,700 |
04.10.24 19:07:08 | - | 149,750 |
04.10.24 19:07:07 | - | 149,800 |
04.10.24 19:07:07 | - | 149,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:06 | - | 149,650 |
04.10.24 19:06:48 | - | 149,650 |
04.10.24 19:06:47 | - | 149,600 |
04.10.24 19:05:52 | - | 149,650 |
04.10.24 19:05:52 | - | 149,650 |
04.10.24 19:05:51 | - | 149,600 |
04.10.24 19:05:06 | - | 149,650 |
04.10.24 19:05:05 | - | 149,650 |
04.10.24 19:05:04 | - | 149,650 |
04.10.24 19:05:03 | - | 149,700 |
04.10.24 19:04:34 | - | 149,800 |
04.10.24 19:04:33 | - | 149,750 |
04.10.24 19:04:24 | - | 149,800 |
04.10.24 19:04:17 | - | 149,750 |
04.10.24 19:04:09 | - | 149,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:07 | - | 149,750 |
04.10.24 19:04:05 | - | 149,700 |
04.10.24 19:04:04 | - | 149,650 |
04.10.24 19:04:04 | - | 149,650 |
04.10.24 19:03:47 | - | 149,650 |
04.10.24 19:03:43 | - | 149,650 |
04.10.24 19:03:42 | - | 149,650 |
04.10.24 19:03:40 | - | 149,650 |
04.10.24 19:03:18 | - | 149,700 |
04.10.24 19:03:18 | - | 149,700 |
04.10.24 19:03:10 | - | 149,650 |
04.10.24 19:02:49 | - | 149,700 |
04.10.24 19:02:40 | - | 149,700 |
04.10.24 19:02:38 | - | 149,700 |
04.10.24 19:02:37 | - | 149,650 |