DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:14 | - | 149,500 |
04.10.24 18:53:14 | - | 149,400 |
04.10.24 18:53:00 | - | 149,550 |
04.10.24 18:53:00 | - | 149,400 |
04.10.24 18:52:56 | - | 149,450 |
04.10.24 18:52:39 | - | 149,400 |
04.10.24 18:52:39 | - | 149,250 |
04.10.24 18:52:21 | - | 149,250 |
04.10.24 18:52:12 | - | 149,300 |
04.10.24 18:52:10 | - | 149,250 |
04.10.24 18:52:07 | - | 149,300 |
04.10.24 18:52:02 | - | 149,250 |
04.10.24 18:51:54 | - | 149,300 |
04.10.24 18:51:48 | - | 149,300 |
04.10.24 18:51:47 | - | 149,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:46 | - | 149,250 |
04.10.24 18:51:46 | - | 149,300 |
04.10.24 18:51:22 | - | 149,400 |
04.10.24 18:50:07 | - | 149,400 |
04.10.24 18:50:03 | - | 149,350 |
04.10.24 18:49:49 | - | 149,400 |
04.10.24 18:49:42 | - | 149,350 |
04.10.24 18:49:40 | - | 149,300 |
04.10.24 18:49:36 | - | 149,350 |
04.10.24 18:49:31 | - | 149,400 |
04.10.24 18:49:18 | - | 149,350 |
04.10.24 18:49:17 | - | 149,400 |
04.10.24 18:49:17 | - | 149,350 |
04.10.24 18:49:14 | - | 149,350 |
04.10.24 18:49:13 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:10 | - | 149,350 |
04.10.24 18:49:08 | - | 149,400 |
04.10.24 18:49:08 | - | 149,350 |
04.10.24 18:49:05 | - | 149,350 |
04.10.24 18:48:55 | - | 149,450 |
04.10.24 18:48:49 | - | 149,500 |
04.10.24 18:48:41 | - | 149,450 |
04.10.24 18:48:40 | - | 149,450 |
04.10.24 18:48:18 | - | 149,500 |
04.10.24 18:48:17 | - | 149,650 |
04.10.24 18:48:17 | - | 149,500 |
04.10.24 18:48:13 | - | 149,600 |
04.10.24 18:47:52 | - | 149,550 |
04.10.24 18:47:47 | - | 149,550 |
04.10.24 18:47:02 | - | 149,550 |