DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:59 | - | 149,600 |
04.10.24 18:46:43 | - | 149,600 |
04.10.24 18:46:39 | - | 149,550 |
04.10.24 18:46:30 | - | 149,600 |
04.10.24 18:46:29 | - | 149,600 |
04.10.24 18:46:29 | - | 149,550 |
04.10.24 18:46:24 | - | 149,600 |
04.10.24 18:46:22 | - | 149,550 |
04.10.24 18:46:21 | - | 149,650 |
04.10.24 18:46:09 | - | 149,600 |
04.10.24 18:46:08 | - | 149,550 |
04.10.24 18:46:07 | - | 149,600 |
04.10.24 18:46:05 | - | 149,600 |
04.10.24 18:46:04 | - | 149,550 |
04.10.24 18:46:03 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:43 | - | 149,550 |
04.10.24 18:45:23 | - | 149,500 |
04.10.24 18:45:12 | - | 149,550 |
04.10.24 18:45:11 | - | 149,550 |
04.10.24 18:45:11 | - | 149,600 |
04.10.24 18:45:10 | - | 149,500 |
04.10.24 18:45:09 | - | 149,500 |
04.10.24 18:45:03 | - | 149,250 |
04.10.24 18:44:33 | - | 149,300 |
04.10.24 18:44:04 | - | 149,250 |
04.10.24 18:43:51 | - | 149,300 |
04.10.24 18:43:43 | - | 149,250 |
04.10.24 18:43:41 | - | 149,250 |
04.10.24 18:43:32 | - | 149,300 |
04.10.24 18:43:31 | - | 149,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:30 | - | 149,300 |
04.10.24 18:43:27 | - | 149,250 |
04.10.24 18:43:26 | - | 149,300 |
04.10.24 18:43:25 | - | 149,250 |
04.10.24 18:43:21 | - | 149,300 |
04.10.24 18:43:21 | - | 149,200 |
04.10.24 18:43:09 | - | 149,250 |
04.10.24 18:42:39 | - | 149,200 |
04.10.24 18:42:39 | - | 149,250 |
04.10.24 18:42:38 | - | 149,300 |
04.10.24 18:42:31 | - | 149,250 |
04.10.24 18:42:29 | - | 149,200 |
04.10.24 18:42:23 | - | 149,200 |
04.10.24 18:42:23 | - | 149,200 |
04.10.24 18:42:21 | - | 149,250 |