DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:44 | - | 149,000 |
04.10.24 18:36:34 | - | 149,000 |
04.10.24 18:36:33 | - | 148,900 |
04.10.24 18:36:32 | - | 148,900 |
04.10.24 18:36:30 | - | 148,850 |
04.10.24 18:36:28 | - | 148,850 |
04.10.24 18:36:11 | - | 148,850 |
04.10.24 18:36:04 | - | 148,850 |
04.10.24 18:35:31 | - | 148,850 |
04.10.24 18:35:26 | - | 148,800 |
04.10.24 18:35:26 | - | 148,800 |
04.10.24 18:35:12 | - | 148,800 |
04.10.24 18:35:08 | - | 148,800 |
04.10.24 18:35:05 | - | 148,850 |
04.10.24 18:35:02 | - | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:55 | - | 148,750 |
04.10.24 18:34:53 | - | 148,800 |
04.10.24 18:34:49 | - | 148,750 |
04.10.24 18:34:22 | - | 148,800 |
04.10.24 18:34:15 | - | 148,750 |
04.10.24 18:34:12 | - | 148,750 |
04.10.24 18:34:07 | - | 148,750 |
04.10.24 18:33:53 | - | 148,800 |
04.10.24 18:33:50 | - | 148,750 |
04.10.24 18:33:35 | - | 148,800 |
04.10.24 18:33:30 | - | 148,750 |
04.10.24 18:33:29 | - | 148,750 |
04.10.24 18:33:26 | - | 148,800 |
04.10.24 18:32:56 | - | 148,750 |
04.10.24 18:32:55 | - | 148,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:53 | - | 148,750 |
04.10.24 18:32:34 | - | 148,750 |
04.10.24 18:32:25 | - | 148,700 |
04.10.24 18:32:20 | - | 148,650 |
04.10.24 18:32:19 | - | 148,700 |
04.10.24 18:32:11 | - | 148,650 |
04.10.24 18:31:59 | - | 148,700 |
04.10.24 18:31:52 | - | 148,700 |
04.10.24 18:31:14 | - | 148,700 |
04.10.24 18:31:11 | - | 148,700 |
04.10.24 18:31:09 | - | 148,700 |
04.10.24 18:30:42 | - | 148,700 |
04.10.24 18:30:17 | - | 148,700 |
04.10.24 18:30:03 | - | 148,650 |
04.10.24 18:29:46 | - | 148,700 |