DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:37 | - | 148,300 |
04.10.24 18:14:36 | - | 148,300 |
04.10.24 18:14:34 | - | 148,300 |
04.10.24 18:14:32 | - | 148,300 |
04.10.24 18:14:31 | - | 148,300 |
04.10.24 18:13:12 | - | 148,300 |
04.10.24 18:13:07 | - | 148,300 |
04.10.24 18:12:52 | - | 148,250 |
04.10.24 18:12:19 | - | 148,300 |
04.10.24 18:12:17 | - | 148,400 |
04.10.24 18:12:17 | - | 148,350 |
04.10.24 18:12:16 | - | 148,300 |
04.10.24 18:12:08 | - | 148,250 |
04.10.24 18:12:07 | - | 148,300 |
04.10.24 18:11:57 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:34 | - | 148,200 |
04.10.24 18:11:13 | - | 148,100 |
04.10.24 18:10:38 | - | 148,150 |
04.10.24 18:10:31 | - | 148,200 |
04.10.24 18:10:22 | - | 148,150 |
04.10.24 18:10:18 | - | 148,200 |
04.10.24 18:09:23 | - | 148,150 |
04.10.24 18:09:06 | - | 148,100 |
04.10.24 18:08:59 | - | 148,250 |
04.10.24 18:08:40 | - | 148,200 |
04.10.24 18:08:38 | - | 148,250 |
04.10.24 18:08:29 | - | 148,300 |
04.10.24 18:08:13 | - | 148,300 |
04.10.24 18:08:10 | - | 148,300 |
04.10.24 18:08:07 | - | 148,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:06 | - | 148,250 |
04.10.24 18:08:05 | - | 148,350 |
04.10.24 18:06:36 | - | 148,300 |
04.10.24 18:06:04 | - | 148,250 |
04.10.24 18:06:03 | - | 148,250 |
04.10.24 18:06:02 | - | 148,250 |
04.10.24 18:05:50 | - | 148,200 |
04.10.24 18:05:38 | - | 148,250 |
04.10.24 18:05:28 | - | 148,200 |
04.10.24 18:05:16 | - | 148,250 |
04.10.24 18:05:14 | - | 148,200 |
04.10.24 18:05:13 | - | 148,250 |
04.10.24 18:05:06 | - | 148,200 |
04.10.24 18:05:05 | - | 148,250 |
04.10.24 18:04:41 | - | 148,200 |