DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:23 | - | 148,050 |
04.10.24 17:49:06 | - | 148,100 |
04.10.24 17:49:03 | - | 148,100 |
04.10.24 17:48:33 | - | 148,200 |
04.10.24 17:48:32 | - | 148,150 |
04.10.24 17:48:25 | - | 148,100 |
04.10.24 17:48:24 | - | 148,100 |
04.10.24 17:48:16 | - | 148,100 |
04.10.24 17:48:13 | - | 148,100 |
04.10.24 17:48:10 | - | 148,100 |
04.10.24 17:48:09 | - | 148,150 |
04.10.24 17:47:33 | - | 148,050 |
04.10.24 17:47:24 | - | 148,100 |
04.10.24 17:47:20 | - | 148,000 |
04.10.24 17:47:16 | - | 148,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:16 | - | 148,000 |
04.10.24 17:47:03 | - | 148,050 |
04.10.24 17:47:02 | - | 148,000 |
04.10.24 17:45:30 | - | 148,050 |
04.10.24 17:45:29 | - | 148,050 |
04.10.24 17:45:27 | - | 148,000 |
04.10.24 17:44:44 | - | 148,050 |
04.10.24 17:44:25 | - | 148,000 |
04.10.24 17:44:23 | - | 147,950 |
04.10.24 17:44:23 | - | 148,000 |
04.10.24 17:44:18 | - | 148,000 |
04.10.24 17:43:53 | - | 148,000 |
04.10.24 17:43:48 | - | 148,000 |
04.10.24 17:43:24 | - | 148,000 |
04.10.24 17:43:23 | - | 148,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:22 | - | 148,050 |
04.10.24 17:43:21 | - | 148,050 |
04.10.24 17:43:20 | - | 148,050 |
04.10.24 17:43:16 | - | 148,050 |
04.10.24 17:43:14 | - | 147,950 |
04.10.24 17:43:13 | - | 148,000 |
04.10.24 17:43:05 | - | 148,050 |
04.10.24 17:43:01 | - | 147,950 |
04.10.24 17:42:05 | - | 147,950 |
04.10.24 17:41:43 | - | 148,000 |
04.10.24 17:41:22 | - | 147,950 |
04.10.24 17:41:14 | - | 148,000 |
04.10.24 17:41:13 | - | 147,950 |
04.10.24 17:41:12 | - | 148,000 |
04.10.24 17:41:08 | - | 147,950 |