DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:08 | - | 148,200 |
04.10.24 18:03:40 | - | 148,350 |
04.10.24 18:03:29 | - | 148,400 |
04.10.24 18:02:53 | - | 148,450 |
04.10.24 18:02:45 | - | 148,400 |
04.10.24 18:02:18 | - | 148,450 |
04.10.24 18:02:07 | - | 148,400 |
04.10.24 18:02:06 | - | 148,350 |
04.10.24 18:02:03 | - | 148,400 |
04.10.24 18:02:02 | - | 148,350 |
04.10.24 18:02:01 | - | 148,400 |
04.10.24 18:01:58 | - | 148,350 |
04.10.24 18:01:57 | - | 148,400 |
04.10.24 18:01:55 | - | 148,350 |
04.10.24 18:01:43 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:33 | - | 148,450 |
04.10.24 18:01:32 | - | 148,450 |
04.10.24 18:01:31 | - | 148,450 |
04.10.24 18:01:22 | - | 148,450 |
04.10.24 18:01:09 | - | 148,450 |
04.10.24 18:01:06 | - | 148,400 |
04.10.24 18:01:01 | - | 148,450 |
04.10.24 18:00:17 | - | 148,450 |
04.10.24 18:00:15 | - | 148,400 |
04.10.24 18:00:14 | - | 148,450 |
04.10.24 18:00:06 | - | 148,400 |
04.10.24 17:59:55 | - | 148,450 |
04.10.24 17:59:52 | - | 148,450 |
04.10.24 17:59:51 | - | 148,450 |
04.10.24 17:59:50 | - | 148,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:24 | - | 148,450 |
04.10.24 17:59:11 | - | 148,400 |
04.10.24 17:59:08 | - | 148,400 |
04.10.24 17:58:58 | - | 148,400 |
04.10.24 17:58:44 | - | 148,350 |
04.10.24 17:58:41 | - | 148,400 |
04.10.24 17:58:39 | - | 148,350 |
04.10.24 17:58:32 | - | 148,400 |
04.10.24 17:58:26 | - | 148,350 |
04.10.24 17:58:22 | - | 148,350 |
04.10.24 17:58:21 | - | 148,350 |
04.10.24 17:58:19 | - | 148,350 |
04.10.24 17:58:10 | - | 148,350 |
04.10.24 17:58:09 | - | 148,350 |
04.10.24 17:58:00 | - | 148,350 |